Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rocket Pool ETH RETH | US$1.834,35 | -6,46% | -8,62% | - | US$9.494.954 | - |
| 2152 |  Lido wstETH WSTETH | US$1.908,62 | -7,09% | -9,20% | - | US$9.271.553 | - |
| 2153 |  Rock Dao ROCK | US$0,0002612 | -2,78% | -15,21% | - | US$9.214.114 | - |
| 2154 |  PEGO Network PG | US$2,38 | -9,79% | 25,60% | - | US$9.209.199 | - |
| 2155 |  Frax Finance - Frax Ether FRXETH | US$1.675,96 | -6,77% | -9,28% | - | US$7.645.469 | - |
| 2156 |  Beautiful Princess Disorder BPD | US$0,0007423 | -25,10% | 0,00% | - | US$7.534.257 | - |
| 2157 |  Note NOTE | US$1,01 | -0,15% | -0,14% | - | US$6.887.725 | - |
| 2158 |  Wrapped CANTO WCANTO | US$0,09936 | -4,37% | -4,87% | - | US$6.285.324 | - |
| 2159 |  Hippo Wallet Token (HPO) HPO | US$0,003670 | -1,55% | -2,41% | - | US$6.275.512 | - |
| 2160 |  XENO Governance GXE | US$0,07164 | 1,20% | 2,12% | - | US$6.232.571 | - |
| 2161 |  Minebase MBASE | US$0,2259 | 0,64% | 2,54% | - | US$6.225.459 | - |
| 2162 |  BOB BOB | US$1,0000 | 0,16% | 0,03% | - | US$6.140.009 | - |
| 2163 |  USDP Stablecoin USDP | US$0,9982 | 0,29% | -0,15% | - | US$6.155.474 | - |
| 2164 |  eUSD EUSD | US$1,04 | 0,01% | 1,31% | - | US$5.979.429 | - |
| 2165 |  XT.com Token XT | US$2,03 | -4,07% | -9,95% | - | US$5.640.624 | - |
| 2166 |  Cheelee CHEEL | US$15,87 | -2,27% | -5,45% | - | US$5.618.420 | - |
| 2167 |  MOG Coin MOG | US$0,00000007357 | -7,75% | 146,17% | - | US$5.341.509 | - |
| 2168 |  Angle Protocol AGEUR | US$1,09 | -0,04% | -1,44% | - | US$4.991.333 | - |
| 2169 |  Bitcoin Avalanche Bridged BTC.b | US$26.655,85 | -7,14% | -9,51% | - | US$4.750.203 | - |
| 2170 |  Pond Coin PNDC | US$0,0000009838 | -4,19% | -63,37% | - | US$5.308.143 | - |
| 2171 |  Open Exchange Token OX | US$0,06692 | 8,25% | -9,33% | - | US$4.463.416 | - |
| 2172 |  Echelon Prime PRIME | US$3,16 | 10,53% | 30,97% | - | US$4.549.836 | - |
| 2173 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,11% | 0,12% | - | US$4.496.301 | - |
| 2174 |  REVOLAND TOKEN REVO | US$0,07683 | 5,44% | -13,92% | - | US$4.347.401 | - |
| 2175 |  Lybra Finance LBR | US$1,61 | -6,10% | 13,62% | - | US$4.141.119 | - |
| 2176 |  Lido Staked SOL stSOL | US$24,45 | -4,62% | -11,81% | - | US$3.683.714 | - |
| 2177 |  Shibarium Token SHIBARIUM | US$0,02410 | -2,56% | 0,00% | - | US$3.689.833 | - |
| 2178 |  HarryPotterObamaPacMan8Inu XRP | US$0,4956 | 154,24% | 0,00% | - | US$3.570.189 | - |
| 2179 |  P2P Solutions foundation P2PS | US$86,99 | -6,83% | -9,24% | - | US$4.134.594 | - |
| 2180 |  Sakai Vault SAKAI | US$1,62 | 0,68% | -5,26% | - | US$3.548.230 | - |
| 2181 |  ARC ARC | US$0,02340 | 35,03% | 299,38% | - | US$3.502.376 | - |
| 2182 |  Origin Ether OETH | US$1.684,24 | -6,74% | -8,88% | - | US$3.439.420 | - |
| 2183 |  Australian Dollar Token AUDT | US$0,5967 | -6,96% | -8,56% | - | US$3.423.757 | - |
| 2184 |  MicroChains Gov Token MCG | US$0,006399 | -4,41% | -29,25% | - | US$3.292.227 | - |
| 2185 |  FOOM FOOM | US$0,00000003196 | -8,75% | 157,81% | - | US$3.249.511 | - |
| 2186 |  VIXCO VIX | US$0,008760 | -12,26% | 4,47% | - | US$3.257.271 | - |
| 2187 |  AICORE AICORE | US$7,38 | -42,63% | 0,00% | - | US$2.644.989 | - |
| 2188 |  Arowana Token ARW | US$0,04240 | 2,81% | -23,64% | - | US$2.986.039 | - |
| 2189 |  VMPX VMPX | US$0,04672 | -6,73% | -7,72% | - | US$3.106.026 | - |
| 2190 |  Cryptonex CNX | US$21,63 | 1,72% | 0,52% | - | US$3.059.857 | - |
| 2191 |  Ark Rivals ARKN | US$0,0003631 | -17,95% | -38,92% | - | US$2.983.085 | - |
| 2192 |  R R | US$0,9924 | 0,26% | 0,46% | - | US$2.940.089 | - |
| 2193 |  Cetus Protocol CETUS | US$0,03182 | -12,70% | -27,57% | - | US$2.945.904 | - |
| 2194 |  BULL BTC CLUB BBC | US$0,01296 | 8,02% | 77,09% | - | US$2.931.137 | - |
| 2195 |  RefundCoin RFD | US$0,000004392 | -5,68% | -23,67% | - | US$2.806.946 | - |
| 2196 |  Wrapped CRO WCRO | US$0,05197 | -4,33% | -9,61% | - | US$2.670.837 | - |
| 2197 |  ROBO PEPE ROBOPEPE | US$0,00001063 | -33,64% | 20,89% | - | US$2.865.185 | - |
| 2198 |  Massive Protocol MAV | US$0,2061 | -13,17% | -27,12% | - | US$2.643.506 | - |
| 2199 |  Trillioner TLC | US$23,91 | -0,02% | 3,95% | - | US$2.627.820 | - |
| 2200 |  Turbo TURBO | US$0,00009987 | -10,27% | -25,80% | - | US$2.588.686 | - |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.