Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ETHUP ETHUP | US$3,95 | -17,24% | -22,27% | - | US$1.506.428 | - |
| 2252 |  PAAL AI PAAL | US$0,02696 | -5,09% | 38,79% | - | US$1.517.309 | - |
| 2253 |  GoSleep ZZZ | US$0,1867 | 0,18% | -2,67% | - | US$1.504.767 | - |
| 2254 |  FintraDao FDC | US$2,67 | 0,29% | 25,41% | - | US$1.510.148 | - |
| 2255 |  Minati Coin MNTC | US$12,83 | -53,26% | 49,14% | - | US$1.506.503 | - |
| 2256 |  EquityPay EQPAY | US$0,2098 | -5,23% | -14,76% | - | US$1.501.877 | - |
| 2257 |  Crypto Carbon Energy CYCE | US$0,6532 | 0,29% | 1,22% | - | US$1.540.521 | - |
| 2258 |  Olympus v2 OHM | US$10,64 | 0,08% | -0,32% | - | US$1.464.286 | - |
| 2259 |  Love Hate Inu LHINU | US$0,00002069 | -4,88% | -28,99% | - | US$1.462.681 | - |
| 2260 |  BTCDOWN BTCDOWN | US$0,009059 | 18,60% | 26,11% | - | US$1.452.670 | - |
| 2261 |  Liquid Staked ETH LSETH | US$1.727,76 | -6,60% | -8,69% | - | US$1.435.912 | - |
| 2262 |  Ben BEN | US$0,00000002863 | -8,23% | -32,96% | - | US$1.409.325 | - |
| 2263 |  ZEDXION USDZ | US$0,9982 | 0,13% | 0,12% | - | US$1.424.390 | - |
| 2264 |  BaseSwap BSWAP | US$6,26 | -19,37% | -34,15% | - | US$1.376.115 | - |
| 2265 |  JPEX JPC | US$0,03008 | -1,78% | -0,93% | - | US$1.380.652 | - |
| 2266 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.691,39 | -6,79% | -9,00% | - | US$1.369.152 | - |
| 2267 |  Carbon browser CSIX | US$0,01957 | 0,02% | -24,64% | - | US$1.335.977 | - |
| 2268 |  Parex PRX | US$0,2828 | -14,66% | 13,98% | - | US$1.369.999 | - |
| 2269 |  ROA CORE ROA | US$0,2090 | -26,91% | -68,91% | - | US$1.313.847 | - |
| 2270 |  AI Meta Club AMC | US$0,9397 | -0,89% | -4,90% | - | US$1.301.060 | - |
| 2271 |  RIMAUNANGIS RXT | US$0,5928 | -0,40% | -25,73% | - | US$1.317.362 | - |
| 2272 |  GameSwift GSWIFT | US$0,09453 | -5,44% | -36,47% | - | US$874.664 | - |
| 2273 |  Marvellex Classic MLXC | US$0,08051 | 0,17% | 0,73% | - | US$1.296.804 | - |
| 2274 |  EGO EGO | US$0,02210 | -6,92% | -28,39% | - | US$1.286.683 | - |
| 2275 |  tehBag BAG | US$0,02025 | 5,03% | 58,66% | - | US$1.274.920 | - |
| 2276 |  BlackPearl Token BPLC | US$0,0000001000 | 0,14% | 0,12% | - | US$1.272.445 | - |
| 2277 |  Bittensor TAO | US$59,61 | -1,80% | -12,60% | - | US$1.266.902 | - |
| 2278 |  Bit.Store STORE | US$0,01212 | -0,16% | -13,41% | - | US$1.263.611 | - |
| 2279 |  ALTAVA TAVA | US$0,04977 | -3,15% | -29,08% | - | US$1.239.638 | - |
| 2280 |  Maya Preferred MAYP | US$502.819 | -6,72% | -8,99% | - | US$1.215.594 | - |
| 2281 |  IL CAPO OF CRYPTO CAPO | US$0,001365 | -7,41% | -14,28% | - | US$1.194.557 | - |
| 2282 |  Layerium LYUM | US$0,01663 | -11,42% | 30,92% | - | US$1.192.688 | - |
| 2283 |  SAFE(AnWang) SAFE | US$5,27 | -3,43% | 1,50% | - | US$1.179.958 | - |
| 2284 |  ECOMI OMI | US$0,0007353 | -6,93% | 4,56% | - | US$1.179.478 | - |
| 2285 |  Fellaz FLZ | US$2,91 | -0,22% | -1,75% | - | US$1.172.177 | - |
| 2286 |  Getaverse GETA | US$0,02767 | -5,75% | 3,89% | - | US$1.153.878 | - |
| 2287 |  Jito Staked SOL JITOSOL | US$22,82 | -4,82% | -11,70% | - | US$1.155.981 | - |
| 2288 |  SafeMoon V2 SFM | US$0,0001508 | 0,14% | -8,23% | - | US$1.160.706 | - |
| 2289 |  ecoterra ECOTERRA | US$0,001783 | -15,56% | -26,60% | - | US$1.159.432 | - |
| 2290 |  Wrapped Fantom WFTM | US$0,1941 | -9,90% | -18,85% | - | US$1.131.609 | - |
| 2291 |  OHO OHO | US$0,002593 | -7,21% | -9,44% | - | US$1.119.155 | - |
| 2292 |  LINQ LINQ | US$0,07705 | 94,00% | 0,00% | - | US$1.123.629 | - |
| 2293 |  Absolute Sync AST | US$128,63 | -1,41% | -2,41% | - | US$1.110.831 | - |
| 2294 |  Test TEST | US$0,0002745 | -20,22% | -54,68% | - | US$1.094.179 | - |
| 2295 |  Convex FXS CVXFXS | US$5,68 | -7,94% | -2,66% | - | US$1.095.802 | - |
| 2296 |  Libra Incentix LIXX | US$0,002507 | -1,82% | -2,33% | - | US$1.095.986 | - |
| 2297 |  Sanko GameCorp DMT | US$39,68 | -7,08% | -14,32% | - | US$1.086.348 | - |
| 2298 |  DOLA DOLA | US$0,9921 | -0,34% | -0,47% | - | US$1.078.511 | - |
| 2299 |  WINR Protocol WINR | US$0,04591 | 7,61% | -30,17% | - | US$1.062.521 | - |
| 2300 |  Crux Decussata X | US$0,08247 | -18,86% | -14,38% | - | US$1.050.400 | - |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.