Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GenomesDao $GENE | US$0,003109 | -6,59% | -0,40% | - | US$491.220 | - |
| 2452 |  Tetris TETRIS | US$0,002786 | -3,71% | -38,19% | - | US$496.176 | - |
| 2453 |  Bitkub Coin KUB | US$1,32 | -5,05% | -2,71% | - | US$494.847 | - |
| 2454 |  SAUDI PEPE SAUDIPEPE | US$0,000004914 | 3,60% | 4,82% | - | US$487.456 | - |
| 2455 |  Temtum TEM | US$0,1863 | 0,55% | -8,80% | - | US$487.015 | - |
| 2456 |  Pollux Coin POX | US$1,24 | -13,79% | -18,80% | - | US$485.444 | - |
| 2457 |  CCX CCXX | US$13,13 | -11,06% | -16,49% | - | US$478.364 | - |
| 2458 |  Pocket Network POKT | US$0,03263 | -1,88% | 17,63% | - | US$508.344 | - |
| 2459 |  Satoshi Island STC | US$0,1696 | -4,09% | -7,41% | - | US$478.240 | - |
| 2460 |  ArchLoot ALT | US$0,3579 | -12,37% | -1,50% | - | US$472.804 | - |
| 2461 |  Areon Network AREA | US$0,1457 | -2,54% | -11,81% | - | US$469.531 | - |
| 2462 |  Race Kingdom ATOZ | US$0,08970 | -0,56% | -9,26% | - | US$470.261 | - |
| 2463 |  Ten Best Coins TBC | US$2.855,62 | -7,18% | -9,41% | - | US$464.972 | - |
| 2464 |  Metatime Coin MTC | US$0,02839 | -9,72% | -37,04% | - | US$464.259 | - |
| 2465 |  Shina Inu SHI | US$0,0000008370 | -21,08% | -35,13% | - | US$463.327 | - |
| 2466 |  CPCoin CPC | US$0,07716 | -9,54% | -9,71% | - | US$465.668 | - |
| 2467 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,07% | 0,11% | - | US$424.561 | - |
| 2468 |  SIGN SIGN | US$0,01212 | -20,21% | -48,69% | - | US$454.831 | - |
| 2469 |  PepeCoin Cryptocurrency pepecoin | US$0,01350 | -7,71% | -19,56% | - | US$462.640 | - |
| 2470 |  BMAX BMAX | US$0,08351 | 1,79% | 1,17% | - | US$454.173 | - |
| 2471 |  Caacon CC | US$0,05514 | 49,81% | 109,29% | - | US$453.020 | - |
| 2472 |  Shanghai Inu SHANG | US$0,000000000245 | -8,73% | -41,09% | - | US$476.168 | - |
| 2473 |  Pig 2.0 PIG2.0 | US$0,000000000081 | -8,74% | -20,52% | - | US$451.937 | - |
| 2474 |  AiShiba shibai | US$0,000000000007 | 4,59% | -7,51% | - | US$450.566 | - |
| 2475 |  Bank $BANK | US$0,0007012 | 15,43% | 108,36% | - | US$456.800 | - |
| 2476 |  Metanept NEPT | US$0,00001898 | -1,27% | -7,44% | - | US$449.448 | - |
| 2477 |  PAWZONE PAW | US$0,000008631 | -23,88% | -28,44% | - | US$1.077.033 | - |
| 2478 |  RENEC RENEC | US$0,5189 | -3,13% | -4,37% | - | US$451.441 | - |
| 2479 |  SHARBI SHARBI | US$0,000001712 | -9,98% | -10,85% | - | US$377.938 | - |
| 2480 |  WORLD ID WOID | US$0,000001211 | -11,57% | -11,48% | - | US$448.895 | - |
| 2481 |  Apes Go Bananas AGB | US$0,000000000146 | -8,01% | -32,97% | - | US$441.997 | - |
| 2482 |  Realis Network LIS | US$0,01273 | 0,02% | -2,44% | - | US$439.751 | - |
| 2483 |  Advanced United Continent Project AUC | US$0,7854 | 0,07% | 1,12% | - | US$436.611 | - |
| 2484 |  MicroVisionChain SPACE | US$11,78 | 2,81% | -17,42% | - | US$420.294 | - |
| 2485 |  Husky.AI HUS | US$0,004676 | -5,37% | -25,21% | - | US$443.532 | - |
| 2486 |  MoonBot MBOT | US$6,71 | -13,36% | 251,37% | - | US$426.942 | - |
| 2487 |  OKT Chain OKT | US$13,49 | -6,30% | -12,23% | - | US$417.841 | - |
| 2488 |  Osaka Protocol OSAK | US$0,00000003180 | -18,14% | 4,22% | - | US$427.056 | - |
| 2489 |  SIX SIX | US$0,02641 | -3,42% | 6,27% | - | US$429.218 | - |
| 2490 |  Maxity MAX | US$0,02602 | -3,09% | -8,02% | - | US$423.113 | - |
| 2491 |  Divergence DIVER | US$0,007790 | 0,19% | 0,14% | - | US$419.691 | - |
| 2492 |  Propchain PROPC | US$1,70 | 13,19% | 0,81% | - | US$418.464 | - |
| 2493 |  ZEDXION ZEDXION | US$0,1193 | -4,58% | -7,57% | - | US$414.561 | - |
| 2494 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001018 | -2,80% | -17,23% | - | US$412.530 | - |
| 2495 |  Solcasino Token SCS | US$0,002859 | -9,11% | 1,19% | - | US$410.069 | - |
| 2496 |  DOC.COM MTC | US$0,005945 | -1,22% | -6,44% | - | US$411.566 | - |
| 2497 |  Metavault DAO MVD | US$5,34 | -6,80% | -7,02% | - | US$406.171 | - |
| 2498 |  FourCoin FOUR | US$0,000001769 | -5,51% | -9,32% | - | US$403.514 | - |
| 2499 |  Coloniume Network CLNX | US$0,2402 | -0,88% | 12,60% | - | US$404.043 | - |
| 2500 |  SaucerSwap SAUCE | US$0,02234 | -2,81% | 11,09% | - | US$403.179 | - |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.