Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Galaxy Coin GALAXY | US$0,000000001218 | 0,30% | -0,13% | - | US$348.652 | - |
| 2552 |  Metababy BABY | US$0,002024 | -6,94% | -31,91% | - | US$354.516 | - |
| 2553 |  Polkacity POLC | US$0,007655 | -4,93% | -17,65% | - | US$343.251 | - |
| 2554 |  Gold Fever NGL | US$0,1227 | -2,46% | -2,50% | - | US$344.328 | - |
| 2555 |  Generational Wealth GEN | US$0,000000000632 | -10,12% | -29,30% | - | US$342.295 | - |
| 2556 |  sudoswap SUDO | US$0,1832 | -4,48% | -18,81% | - | US$338.011 | - |
| 2557 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,50% | 0,95% | - | US$341.335 | - |
| 2558 |  Titi Financial TITI | US$0,000000000177 | 23,97% | 22,63% | - | US$337.360 | - |
| 2559 |  Tiny Coin TINC | US$0,02702 | -7,39% | -13,66% | - | US$336.077 | - |
| 2560 |  StartupersCoin STAR | US$0,2133 | -0,84% | -5,58% | - | US$337.793 | - |
| 2561 |  Lillian Token LYF | US$0,02595 | -28,21% | -5,84% | - | US$338.191 | - |
| 2562 |  Rabbit RAB | US$0,004205 | -7,85% | 5,43% | - | US$332.348 | - |
| 2563 |  Wagie Bot WAGIEBOT | US$0,2509 | -16,07% | 6,28% | - | US$335.598 | - |
| 2564 |  Ommniverse OMMI | US$2,24 | 0,32% | 29,84% | - | US$333.801 | - |
| 2565 |  Plug Chain PC | US$0,001023 | -6,24% | -7,97% | - | US$330.787 | - |
| 2566 |  Enjinstarter EJS | US$0,003981 | -2,48% | -0,36% | - | US$328.513 | - |
| 2567 |  Intelly INTL | US$0,3252 | 1,41% | 0,61% | - | US$330.785 | - |
| 2568 |  Aurix AUR | US$0,8957 | -1,65% | -7,78% | - | US$330.222 | - |
| 2569 |  RocketSwap RCKT | US$0,4237 | -28,30% | -79,67% | - | US$327.220 | - |
| 2570 |  Empower MPWR | US$0,002680 | -2,52% | -17,63% | - | US$324.809 | - |
| 2571 |  PepeDerp PEPEDERP | US$0,0000002454 | -9,36% | -22,43% | - | US$335.535 | - |
| 2572 |  JPEG'd JPEG | US$0,0004847 | -2,93% | -12,01% | - | US$323.050 | - |
| 2573 |  AI-X X | US$0,000000000120 | 5,38% | -12,68% | - | US$322.220 | - |
| 2574 |  Degen Zoo DZOO | US$0,002713 | 6,22% | -5,56% | - | US$322.004 | - |
| 2575 |  MusicN MINT | US$0,5740 | 1,11% | -1,24% | - | US$320.816 | - |
| 2576 |  Crypto Villains CV | US$0,01714 | -1,12% | -32,71% | - | US$324.550 | - |
| 2577 |  GetKicks KICKS | US$0,0008032 | 1,88% | -21,95% | - | US$317.826 | - |
| 2578 |  TAP FANTASY TAP | US$0,003169 | -0,50% | -0,89% | - | US$317.611 | - |
| 2579 |  Pear Swap PEAR | US$0,03369 | 18,81% | 44,91% | - | US$316.133 | - |
| 2580 |  Distributed Autonomous Organization DAO | US$0,1364 | -0,45% | -28,37% | - | US$322.565 | - |
| 2581 |  ARTT Network ARTT | US$0,01597 | -10,27% | -10,56% | - | US$314.918 | - |
| 2582 |  Convex CRV CVXCRV | US$0,4865 | -8,43% | -17,92% | - | US$316.145 | - |
| 2583 |  MinePlex PLEX | US$0,08229 | -3,24% | -18,02% | - | US$313.884 | - |
| 2584 |  Doge 2.0 DOGE2.0 | US$0,000000003182 | -9,70% | -19,32% | - | US$313.402 | - |
| 2585 |  ApeX Protocol APEX | US$0,1566 | -0,92% | -6,40% | - | US$310.006 | - |
| 2586 |  Superpower Squad SQUAD | US$0,002616 | 2,36% | -18,40% | - | US$310.781 | - |
| 2587 |  GNOME GNOME | US$0,1232 | -14,30% | -14,15% | - | US$323.161 | - |
| 2588 |  Terra World Token TWD | US$0,03096 | -0,72% | 1,60% | - | US$308.272 | - |
| 2589 |  Bald BALD | US$0,007131 | 10,96% | -8,49% | - | US$306.814 | - |
| 2590 |  Psyop PSYOP | US$0,0005570 | -8,12% | -24,11% | - | US$308.816 | - |
| 2591 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,57% | 1,13% | - | US$306.384 | - |
| 2592 |  Connect Financial CNFI | US$0,05159 | -3,04% | -12,72% | - | US$307.159 | - |
| 2593 |  FireStarter FLAME | US$0,02907 | -2,17% | -10,25% | - | US$307.793 | - |
| 2594 |  Lucky Coin LKC | US$0,000000000197 | 0,92% | -17,06% | - | US$310.951 | - |
| 2595 |  WiBX WBX | US$0,002477 | -3,83% | -7,43% | - | US$305.924 | - |
| 2596 |  Qlindo QLINDO | US$0,01806 | -2,64% | -10,89% | - | US$301.596 | - |
| 2597 |  Pi PI | US$22,13 | -15,45% | -7,17% | - | US$302.663 | - |
| 2598 |  Port Finance PORT | US$0,01551 | -0,44% | 1,44% | - | US$301.961 | - |
| 2599 |  Betswap.gg BSGG | US$0,002011 | -0,86% | -4,81% | - | US$301.546 | - |
| 2600 |  GogolCoin GOL | US$0,009305 | -7,71% | 1,52% | - | US$309.246 | - |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.