Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KAIF Platform KAF | US$0,03822 | -6,63% | -10,27% | - | US$197.383 | - |
| 2752 |  Metaverser MTVT | US$0,003520 | -1,29% | -8,21% | - | US$199.351 | - |
| 2753 |  Synesis One SNS | US$0,002771 | -7,03% | 18,75% | - | US$198.972 | - |
| 2754 |  Double-A Chain AAC | US$0,001821 | -1,65% | -11,54% | - | US$200.539 | - |
| 2755 |  Alcazar LEO | US$0,001303 | -6,36% | 17,11% | - | US$205.873 | - |
| 2756 |  myDid SYL | US$0,0002930 | -0,08% | -4,77% | - | US$196.995 | - |
| 2757 |  Agoric BLD | US$0,1472 | -6,68% | 13,02% | - | US$196.833 | - |
| 2758 |  CashZone CASHZ | US$0,0002498 | 3,84% | -9,75% | - | US$197.676 | - |
| 2759 |  UpOnly UPO | US$0,01717 | -1,29% | -14,96% | - | US$197.678 | - |
| 2760 |  Renq Finance RENQ | US$0,008693 | -1,00% | -3,12% | - | US$196.025 | - |
| 2761 |  SILK SILK | US$0,1575 | -1,86% | -33,36% | - | US$196.527 | - |
| 2762 |  DexCheck DCK | US$0,02583 | -6,14% | 16,47% | - | US$195.533 | - |
| 2763 |  Loyalty Labs LOYAL | US$0,0001014 | 0,06% | -0,45% | - | US$194.477 | - |
| 2764 |  Pollen PLN | US$0,003510 | -7,38% | -13,50% | - | US$195.903 | - |
| 2765 |  SpaceMine MINE | US$0,0003245 | -16,88% | -35,28% | - | US$193.370 | - |
| 2766 |  BITONE BIO | US$0,02701 | 3,19% | -15,79% | - | US$197.317 | - |
| 2767 |  BabyApeFunClub BAFC | US$0,000000000102 | -10,40% | -14,75% | - | US$202.890 | - |
| 2768 |  Farmsent FARMS | US$0,03130 | 10,09% | 235,95% | - | US$189.531 | - |
| 2769 |  Bitcoin TRC20 BTCT | US$26.586,11 | -7,66% | -9,86% | - | US$189.939 | - |
| 2770 |  Tr3zor TR3 | US$0,004263 | -0,08% | -2,20% | - | US$190.410 | - |
| 2771 |  AI CODE AICODE | US$1,14 | -12,60% | -30,73% | - | US$190.012 | - |
| 2772 |  Squid Game SQUID | US$0,006115 | -0,10% | -0,41% | - | US$187.308 | - |
| 2773 |  LS Coin LSC | US$0,5582 | -6,55% | -12,68% | - | US$189.988 | - |
| 2774 |  Kyrrex KRRX | US$0,1662 | 0,23% | 3,37% | - | US$188.229 | - |
| 2775 |  OEC ETH ETHK | US$1.687,57 | -6,64% | -8,85% | - | US$186.468 | - |
| 2776 |  Fantaverse UT | US$0,04232 | 1,89% | -11,93% | - | US$187.478 | - |
| 2777 |  SO-COL SIMP | US$0,001048 | -10,08% | -1,35% | - | US$186.325 | - |
| 2778 |  Hydranet HDN | US$0,1494 | -0,60% | 24,91% | - | US$185.484 | - |
| 2779 |  Achain ACT | US$0,001229 | -2,60% | -2,84% | - | US$184.643 | - |
| 2780 |  PIZA (BRC) PIZA | US$0,02234 | -8,07% | -10,84% | - | US$184.866 | - |
| 2781 |  Fame MMA FAME | US$0,0008531 | -5,64% | 18,63% | - | US$181.873 | - |
| 2782 |  Floxypay FXY | US$0,01083 | 0,39% | 2,77% | - | US$181.652 | - |
| 2783 |  holoride RIDE | US$0,01504 | -5,78% | -10,12% | - | US$179.312 | - |
| 2784 |  POPKON POPK | US$0,005926 | -10,84% | 8,04% | - | US$181.711 | - |
| 2785 |  XDAO XDAO | US$0,5816 | -2,68% | -3,89% | - | US$180.702 | - |
| 2786 |  IX Token IXT | US$0,1883 | 0,27% | -19,63% | - | US$179.972 | - |
| 2787 |  X2Y2 X2Y2 | US$0,01491 | -11,69% | -28,95% | - | US$179.353 | - |
| 2788 |  Evulus Token EVU | US$0,05890 | -0,09% | -22,34% | - | US$179.190 | - |
| 2789 |  Arbswap ARBS | US$0,001485 | -5,22% | -13,05% | - | US$182.159 | - |
| 2790 |  EMG SuperApp EMGS | US$0,0005097 | -15,88% | -51,64% | - | US$162.568 | - |
| 2791 |  The Paradox Metaverse PARADOX | US$0,0005161 | 3,54% | 2,90% | - | US$177.399 | - |
| 2792 |  Bware INFRA | US$0,6777 | 0,22% | 4,00% | - | US$179.149 | - |
| 2793 |  TradeFlow TFLOW | US$0,06907 | 0,85% | -17,01% | - | US$177.189 | - |
| 2794 |  Leandro Lopes LOPES | US$0,1913 | 0,31% | 12,32% | - | US$178.367 | - |
| 2795 |  AzukiDAO BEAN | US$0,002061 | -16,64% | -43,17% | - | US$177.171 | - |
| 2796 |  Profit Blue BLUE | US$0,00003389 | 4,28% | -27,70% | - | US$167.486 | - |
| 2797 |  wanUSDT WANUSDT | US$0,9845 | -1,17% | -1,85% | - | US$175.625 | - |
| 2798 |  Hepton HTE | US$0,002090 | -2,44% | 38,28% | - | US$173.994 | - |
| 2799 |  dHealth DHP | US$0,003578 | 0,26% | -8,64% | - | US$173.186 | - |
| 2800 |  Meta FPS MFPS | US$0,002194 | -6,10% | -13,14% | - | US$174.452 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.