Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WaykiChain Governance Coin WGRT | US$0,002974 | -5,69% | -7,09% | - | US$171.635 | - |
| 2802 |  Coinbase tokenized stock FTX COIN | US$41,13 | -6,61% | -30,58% | - | US$251.970 | - |
| 2803 |  Darkness Dollar DUSD | US$0,7828 | 7,08% | 44,05% | - | US$251.970 | - |
| 2804 |  SEKUYA SKUY | US$0,0000009082 | -3,40% | -26,41% | - | US$171.180 | - |
| 2805 |  Rebate Coin RBE | US$0,0000001656 | -8,10% | -41,22% | - | US$169.665 | - |
| 2806 |  Infiblue World MONIE | US$0,2312 | 0,19% | -40,27% | - | US$170.088 | - |
| 2807 |  LinkEye LET | US$0,0009284 | -9,08% | -0,56% | - | US$169.772 | - |
| 2808 |  Arker ARKER | US$0,0006276 | 1,22% | 11,81% | - | US$169.965 | - |
| 2809 |  NXD Next NXDT | US$0,0008631 | -0,72% | -4,07% | - | US$170.007 | - |
| 2810 |  Metacade MCADE | US$0,007392 | 8,94% | -14,51% | - | US$169.446 | - |
| 2811 |  NetZero NZERO | US$0,006494 | 0,94% | -14,46% | - | US$168.785 | - |
| 2812 |  UMMA Token UMMA | US$0,008539 | -7,06% | -6,19% | - | US$169.940 | - |
| 2813 |  Wrapped WAN WWAN | US$0,1759 | -5,20% | -13,01% | - | US$168.618 | - |
| 2814 |  RoboFi VICS | US$0,05027 | -1,53% | -2,82% | - | US$165.339 | - |
| 2815 |  Blockchain Bets BCB | US$0,01309 | -12,55% | -27,30% | - | US$167.711 | - |
| 2816 |  BIDZ Coin BIDZ | US$0,01181 | -1,27% | 5,99% | - | US$168.398 | - |
| 2817 |  Lodestar LODE | US$0,3138 | 12,58% | -8,09% | - | US$167.399 | - |
| 2818 |  Decentralized USD(Defichain) DUSD | US$0,3596 | -1,17% | -4,89% | - | US$168.503 | - |
| 2819 |  Paypolitan Token EPAN | US$0,005627 | -7,04% | -15,54% | - | US$166.663 | - |
| 2820 |  Hive Dollar HBD | US$0,9599 | -3,47% | -2,89% | - | US$161.404 | - |
| 2821 |  GoldPesa Option GPO | US$0,7053 | -0,15% | -3,48% | - | US$165.862 | - |
| 2822 |  Structure finance STF | US$0,005632 | -2,08% | 2,81% | - | US$163.249 | - |
| 2823 |  EFK Token EFK | US$0,02054 | 0,63% | -0,05% | - | US$165.848 | - |
| 2824 |  Irena Coin Apps IRENA | US$0,000006325 | -11,44% | -19,72% | - | US$159.893 | - |
| 2825 |  ThetaDrop TDROP | US$0,001269 | -4,59% | -7,98% | - | US$167.418 | - |
| 2826 |  Sportium SPRT | US$0,0004791 | -4,71% | -12,29% | - | US$164.206 | - |
| 2827 |  NeoBot NEOBOT | US$0,09389 | 21,02% | 157,29% | - | US$163.884 | - |
| 2828 |  Smarty Pay SPY | US$0,0009895 | -1,98% | -2,51% | - | US$163.687 | - |
| 2829 |  CumInu CUMINU | US$0,001401 | -0,07% | 25,29% | - | US$163.938 | - |
| 2830 |  Globiance Exchange Token GBEX | US$0,00000007324 | -4,94% | -12,63% | - | US$162.815 | - |
| 2831 |  Stake DAO CRV SDCRV | US$0,4881 | -7,92% | -17,52% | - | US$162.340 | - |
| 2832 |  CHAINGOLD CGOLD | US$1,05 | -0,11% | -0,66% | - | US$162.216 | - |
| 2833 |  PLC Ultima Classic PLCUC | US$30,94 | -8,27% | -0,68% | - | US$161.514 | - |
| 2834 |  Gamer Arena GAU | US$0,001823 | -0,03% | 0,12% | - | US$162.126 | - |
| 2835 |  BlueSparrow Token BlueSparrow | US$0,06212 | -10,50% | -15,27% | - | US$160.003 | - |
| 2836 |  DinoLFG DINO | US$0,01760 | 0,40% | -35,53% | - | US$162.874 | - |
| 2837 |  SnailBrook SNAIL | US$0,0001792 | -13,34% | -23,04% | - | US$158.523 | - |
| 2838 |  GalleryCoin GLR | US$0,4691 | 0,90% | 2,55% | - | US$158.589 | - |
| 2839 |  TRAC TRAC | US$0,3656 | -5,15% | -28,29% | - | US$160.278 | - |
| 2840 |  LunaFi LFI | US$0,0005926 | -0,47% | -41,40% | - | US$157.776 | - |
| 2841 |  EverMoon EVERMOON | US$0,003481 | 45,70% | 21,69% | - | US$156.479 | - |
| 2842 |  Winnerz WNZ | US$0,03334 | -0,10% | -1,80% | - | US$157.139 | - |
| 2843 |  BISOSwap BISO | US$0,001690 | 184,65% | -4,60% | - | US$151.361 | - |
| 2844 |  Virtual Tourist VT | US$0,007969 | -3,26% | -3,22% | - | US$155.848 | - |
| 2845 |  Idexo Token IDO | US$0,01750 | 0,14% | 0,12% | - | US$157.034 | - |
| 2846 |  DarkShield Games Studio DKS | US$0,0002328 | -3,60% | -5,25% | - | US$155.559 | - |
| 2847 |  Bitcoiva BCA | US$7,84 | 0,93% | -6,81% | - | US$193.483 | - |
| 2848 |  Ctomorrow Platform CTP | US$0,01270 | -0,80% | -3,46% | - | US$155.522 | - |
| 2849 |  Zeniq ZENIQ | US$0,03667 | 6,55% | 43,24% | - | US$155.074 | - |
| 2850 |  Synthswap SYNTH | US$29,15 | -27,54% | -44,63% | - | US$154.991 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.