Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  cheqd CHEQ | US$0,02740 | -10,66% | -21,70% | - | US$154.511 | - |
| 2852 |  NPICK BLOCK NPICK | US$0,00008912 | -4,06% | -1,98% | - | US$153.899 | - |
| 2853 |  PodFast FAST | US$0,08692 | 10,29% | 133,93% | - | US$154.564 | - |
| 2854 |  Megatech MGT | US$0,003827 | -2,42% | -6,58% | - | US$153.178 | - |
| 2855 |  Oceanland OLAND | US$0,003499 | -3,66% | -29,12% | - | US$152.751 | - |
| 2856 |  Zombie Inu(New) ZINU | US$0,001151 | 6,11% | -5,86% | - | US$151.797 | - |
| 2857 |  Doge on Pulsechain DOGE | US$0,000000006113 | 84,63% | 121,66% | - | US$149.661 | - |
| 2858 |  Ndau NDAU | US$9,55 | 0,39% | -4,74% | - | US$152.622 | - |
| 2859 |  bitCNY BITCNY | US$0,1411 | 0,50% | -0,06% | - | US$155.244 | - |
| 2860 |  Mechaverse MC | US$0,01452 | -11,85% | -32,84% | - | US$149.853 | - |
| 2861 |  Metastrike MTS | US$0,002813 | 0,34% | -0,10% | - | US$151.575 | - |
| 2862 |  Shibarium Perpetuals SERP | US$0,001148 | -25,36% | -49,68% | - | US$155.061 | - |
| 2863 |  Chumbi Valley CHMB | US$0,0001015 | -2,76% | -8,16% | - | US$150.142 | - |
| 2864 |  LinkDao Network LKD | US$1,21 | -1,85% | -2,98% | - | US$149.762 | - |
| 2865 |  Lootex LOOT | US$0,05376 | 0,66% | -2,51% | - | US$149.470 | - |
| 2866 |  DegenReborn DEGEN | US$0,00000007959 | -27,73% | 32,24% | - | US$152.141 | - |
| 2867 |  Reign of Terror REIGN | US$0,001740 | -6,48% | -36,38% | - | US$150.878 | - |
| 2868 |  Shibarium Name Service SNS | US$0,000004843 | 9,59% | -47,50% | - | US$151.243 | - |
| 2869 |  Medicle MDI | US$0,09020 | 0,20% | 2,00% | - | US$159.103 | - |
| 2870 |  KridaFans KRIDA | US$0,008290 | -1,00% | -0,88% | - | US$148.649 | - |
| 2871 |  Pico Coin PICO | US$0,02716 | -1,87% | -8,59% | - | US$151.687 | - |
| 2872 |  DOGGO DOGGO | US$0,000000001882 | 2,69% | 0,49% | - | US$145.472 | - |
| 2873 |  OGzClub OGz | US$0,000004203 | -13,42% | -22,86% | - | US$149.240 | - |
| 2874 |  Defactor FACTR | US$0,03903 | -12,33% | -23,63% | - | US$147.786 | - |
| 2875 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | -6,24% | -7,39% | - | US$147.013 | - |
| 2876 |  Send SEND | US$0,0001663 | -12,68% | 43,42% | - | US$149.979 | - |
| 2877 |  Wrapped USDR WUSDR | US$1,06 | -1,50% | -0,95% | - | US$147.118 | - |
| 2878 |  STCoin ST | US$3,02 | 3,64% | 1,44% | - | US$146.825 | - |
| 2879 |  ASYAGRO ASY | US$0,003862 | 0,42% | -19,69% | - | US$145.318 | - |
| 2880 |  MetaQ METAQ | US$0,1409 | 2,02% | 7,35% | - | US$145.343 | - |
| 2881 |  Tigris TIG | US$6,11 | 9,19% | -25,70% | - | US$142.194 | - |
| 2882 |  TribeOne HAKA | US$0,007017 | -4,66% | -11,33% | - | US$144.544 | - |
| 2883 |  EVERY GAME EGAME | US$0,00005598 | -0,63% | -0,71% | - | US$144.008 | - |
| 2884 |  ABEY ABEY | US$0,6454 | -0,97% | 0,54% | - | US$143.717 | - |
| 2885 |  Yeon YEON | US$0,01055 | -9,09% | -15,85% | - | US$140.706 | - |
| 2886 |  Popsicle Finance ICE | US$0,7219 | -5,86% | -24,73% | - | US$143.318 | - |
| 2887 |  OEC BTC BTCK | US$26.651,00 | -7,44% | -9,35% | - | US$144.883 | - |
| 2888 |  Elan ELAN | US$2,28 | -1,02% | -11,97% | - | US$145.833 | - |
| 2889 |  Redacted BTRFLY | US$133,12 | -7,72% | -8,07% | - | US$142.968 | - |
| 2890 |  VNX EURO VEUR | US$1,09 | 0,76% | -1,03% | - | US$141.931 | - |
| 2891 |  Bitcoin Vault BTCV | US$1,73 | -2,35% | -12,44% | - | US$141.661 | - |
| 2892 |  Invitoken INVI | US$1,31 | -0,63% | 0,19% | - | US$143.542 | - |
| 2893 |  Wrapped Nervos Network WCKB | US$0,002679 | -7,56% | -11,60% | - | US$137.383 | - |
| 2894 |  Fistbump FIST | US$0,006939 | -1,09% | 4,89% | - | US$140.587 | - |
| 2895 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006791 | 20,13% | 47,14% | - | US$140.425 | - |
| 2896 |  SHIB2.0 SHIB2.0 | US$0,006464 | -25,26% | 138,63% | - | US$141.859 | - |
| 2897 |  Helium Mobile MOBILE | US$0,0002694 | -17,36% | -24,96% | - | US$139.748 | - |
| 2898 |  Fanzee FNZ | US$0,002570 | 0,18% | 20,68% | - | US$140.216 | - |
| 2899 |  Lux King Tech LKT | US$6,27 | 5,18% | -10,24% | - | US$141.246 | - |
| 2900 |  FTX Users' Debt FUD | US$7,28 | -10,78% | -11,71% | - | US$141.295 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.