Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  POOH POOH | US$0,000000001972 | -10,04% | -16,64% | - | US$261.930 | - |
| 2652 |  WHEE WHEE | US$0,1019 | -0,02% | 26,20% | - | US$260.308 | - |
| 2653 |  Aviator AVI | US$0,0002616 | -0,91% | 27,50% | - | US$276.555 | - |
| 2654 |  Pika Protocol PIKA | US$0,2691 | 7,83% | -1,71% | - | US$261.160 | - |
| 2655 |  Orca ORCA | US$0,8240 | -4,46% | -11,73% | - | US$258.696 | - |
| 2656 |  Polylastic POLX | US$0,00002188 | -10,30% | -16,14% | - | US$261.051 | - |
| 2657 |  Vera VERA | US$0,0008824 | -2,76% | -6,16% | - | US$261.132 | - |
| 2658 |  Bitrock BROCK | US$0,07456 | 25,07% | 0,14% | - | US$261.478 | - |
| 2659 |  EOS Force EOSC | US$0,001287 | -0,50% | -3,92% | - | US$254.353 | - |
| 2660 |  Global Innovation Platform GIP | US$0,1847 | -2,66% | -1,69% | - | US$257.160 | - |
| 2661 |  SuperCells Token SCT | US$0,09581 | -3,09% | -16,08% | - | US$252.731 | - |
| 2662 |  INEDIBLE INEDIBLE | US$0,000000000488 | 1,01% | -12,33% | - | US$255.944 | - |
| 2663 |  MixToEarn MTE | US$0,006132 | 1,29% | -5,82% | - | US$254.346 | - |
| 2664 |  GLI TOKEN GLI | US$2,13 | -8,49% | -26,01% | - | US$256.378 | - |
| 2665 |  MuratiAI MURATIAI | US$0,000007897 | 18,38% | 5,03% | - | US$251.857 | - |
| 2666 |  Sonne Finance SONNE | US$0,09873 | -2,49% | -21,99% | - | US$247.922 | - |
| 2667 |  Galeon GALEON | US$0,01081 | -4,64% | -10,39% | - | US$247.617 | - |
| 2668 |  Metano METANO | US$0,0004199 | -0,37% | -0,28% | - | US$247.176 | - |
| 2669 |  Stride STRD | US$0,7953 | 1,61% | -5,55% | - | US$245.719 | - |
| 2670 |  Suzuverse SGT | US$1,66 | -3,48% | -0,01% | - | US$246.194 | - |
| 2671 |  Pre-retogeum PRTG | US$0,5591 | 0,16% | -4,90% | - | US$243.685 | - |
| 2672 |  Binance Wrapped DOT BDOT | US$4,19 | -5,92% | -11,22% | - | US$242.980 | - |
| 2673 |  Smell Token SML | US$0,01762 | -7,37% | -9,28% | - | US$243.356 | - |
| 2674 |  APF coin APFC | US$0,1844 | 0,50% | 1,58% | - | US$245.777 | - |
| 2675 |  XRPayNet XRPAYNET | US$0,0003479 | -5,82% | -17,37% | - | US$244.168 | - |
| 2676 |  Zero Liquid ZERO | US$0,6501 | -16,69% | 7,94% | - | US$233.016 | - |
| 2677 |  Mantle Inu MINU | US$0,006756 | -12,97% | -31,98% | - | US$241.637 | - |
| 2678 |  StaFi Staked ETH RETH | US$1.777,57 | -8,85% | -9,47% | - | US$241.113 | - |
| 2679 |  Hamsters HAMS | US$0,2077 | 0,44% | -16,55% | - | US$240.417 | - |
| 2680 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,25% | 0,22% | - | US$260.382 | - |
| 2681 |  Infinity Rocket Token IRT | US$0,002193 | -4,07% | -6,71% | - | US$239.501 | - |
| 2682 |  SunContract SNC | US$0,02757 | -4,68% | -11,84% | - | US$238.331 | - |
| 2683 |  Salad SALD | US$0,03849 | 0,51% | -2,24% | - | US$239.043 | - |
| 2684 |  Inter Stable Token IST | US$0,9993 | -0,09% | -0,10% | - | US$236.795 | - |
| 2685 |  Dopex Rebate Token RDPX | US$12,58 | -2,38% | -5,04% | - | US$237.924 | - |
| 2686 |  Unicly UNIC | US$2,14 | -4,94% | -9,10% | - | US$238.044 | - |
| 2687 |  AladdinDAO ALD | US$0,03736 | 4,87% | -8,24% | - | US$236.036 | - |
| 2688 |  PL^Gnet PLUG | US$0,0009876 | -6,63% | -14,57% | - | US$226.557 | - |
| 2689 |  Gateway Protocol GWP | US$1,67 | 17,70% | 12,50% | - | US$236.467 | - |
| 2690 |  Qitmeer Network MEER | US$0,1221 | -22,99% | 7,27% | - | US$232.935 | - |
| 2691 |  Klever Finance KFI | US$1,19 | -3,87% | -9,89% | - | US$231.264 | - |
| 2692 |  WJEWEL WJEWEL | US$0,07520 | -6,60% | -32,43% | - | US$231.657 | - |
| 2693 |  Omega Network OMN | US$0,005916 | -10,48% | -6,14% | - | US$229.218 | - |
| 2694 |  DGEN DGEN | US$0,01116 | -9,98% | -3,63% | - | US$228.798 | - |
| 2695 |  Kabosu Family KABOSU | US$0,000001568 | 6,05% | 33,40% | - | US$228.644 | - |
| 2696 |  DigiFinexToken DFT | US$0,01240 | -6,04% | -11,14% | - | US$227.786 | - |
| 2697 |  FONSmartChain FON | US$2,49 | -8,08% | 1,85% | - | US$228.516 | - |
| 2698 |  2G CARBON COIN 2GCC | US$0,05014 | -5,86% | -12,65% | - | US$228.231 | - |
| 2699 |  Elephant Money ELEPHANT | US$0,0000002946 | 2,52% | 14,14% | - | US$230.514 | - |
| 2700 |  Shimmer SMR | US$0,05162 | -5,29% | -14,85% | - | US$227.025 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.