Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Espresso Bot ESPR | US$0,002577 | -5,67% | 6,75% | - | US$228.240 | - |
| 2702 |  XDOGE XDOGE | US$0,000000001204 | 258,26% | 1,00% | - | US$225.271 | - |
| 2703 |  Hasaki HAHA | US$0,000004583 | -3,68% | -7,57% | - | US$226.065 | - |
| 2704 |  Perion PERC | US$0,1315 | -7,52% | -10,27% | - | US$225.624 | - |
| 2705 |  Opyn Squeeth OSQTH | US$83,87 | -11,86% | -16,38% | - | US$224.399 | - |
| 2706 |  PayNet Coin PAYN | US$0,1360 | 0,06% | -0,18% | - | US$224.278 | - |
| 2707 |  Animal Concerts ANML | US$0,0001419 | -2,79% | -7,65% | - | US$224.483 | - |
| 2708 |  FaceDAO FACEDAO | US$0,00000001140 | -1,23% | -5,16% | - | US$223.212 | - |
| 2709 |  DogeCola DOGECOLA | US$0,001346 | -4,79% | -9,55% | - | US$222.328 | - |
| 2710 |  Agro Global AGRO | US$0,0004210 | 1,03% | -1,17% | - | US$223.736 | - |
| 2711 |  Joystream JOY | US$0,01769 | 10,08% | 113,28% | - | US$242.389 | - |
| 2712 |  xFund XFUND | US$519,83 | -20,39% | -13,20% | - | US$222.900 | - |
| 2713 |  WWEMIX WWEMIX | US$0,5555 | -7,42% | -10,72% | - | US$224.094 | - |
| 2714 |  Froggies Token FRGST | US$0,00000001975 | -14,21% | -23,73% | - | US$220.003 | - |
| 2715 |  Rubic RBC | US$0,009706 | -5,11% | -3,62% | - | US$212.831 | - |
| 2716 |  XRP Healthcare XRPH | US$0,02047 | -12,47% | -25,28% | - | US$221.278 | - |
| 2717 |  CPUcoin CPU | US$0,02478 | -5,50% | -3,42% | - | US$220.428 | - |
| 2718 |  Dark Forest DARK | US$0,8752 | 24,83% | 18,25% | - | US$220.808 | - |
| 2719 |  Lucro LCR | US$0,00008072 | -11,33% | -11,45% | - | US$215.847 | - |
| 2720 |  KStarNFT KNFT | US$0,05857 | -3,70% | 13,53% | - | US$215.234 | - |
| 2721 |  Jared From Subway JARED | US$0,000002080 | 2,13% | -64,31% | - | US$212.765 | - |
| 2722 |  Palmswap PALM | US$0,007435 | -2,48% | -8,15% | - | US$216.291 | - |
| 2723 |  C-cash CCASH | US$0,003921 | -2,14% | 3,55% | - | US$210.347 | - |
| 2724 |  Metagalaxy Land MEGALAND | US$0,000000000242 | -4,40% | -7,97% | - | US$214.725 | - |
| 2725 |  GemHUB GHUB | US$0,06420 | -0,50% | -7,19% | - | US$210.845 | - |
| 2726 |  Italian National Football Team Fan Token ITA | US$1,43 | -4,94% | -21,40% | - | US$210.931 | - |
| 2727 |  Gode Chain GODE | US$0,003197 | 1,33% | 1,64% | - | US$211.722 | - |
| 2728 |  CryptoFranc XCHF | US$1,11 | -1,66% | -2,72% | - | US$209.517 | - |
| 2729 |  Bit2Me B2M | US$0,006792 | -3,13% | 4,99% | - | US$209.209 | - |
| 2730 |  Crescite CRE | US$0,1017 | -2,96% | -12,59% | - | US$207.380 | - |
| 2731 |  CRYN CRYN | US$10,57 | 2,24% | 7,69% | - | US$209.764 | - |
| 2732 |  Avalaunch XAVA | US$0,1698 | -4,28% | -11,43% | - | US$208.891 | - |
| 2733 |  BASE BASE | US$0,00002462 | -19,79% | -8,24% | - | US$208.936 | - |
| 2734 |  Marinade MNDE | US$0,04257 | 1,49% | -21,31% | - | US$204.473 | - |
| 2735 |  Kudoe KDOE | US$0,007105 | -6,23% | -9,35% | - | US$212.022 | - |
| 2736 |  CrossFi XFI | US$1,25 | -1,54% | -0,78% | - | US$203.431 | - |
| 2737 |  CouponBay CUP | US$0,0001777 | -0,97% | 1,10% | - | US$205.845 | - |
| 2738 |  Octopus Network OCT | US$0,1314 | -3,18% | -6,07% | - | US$205.851 | - |
| 2739 |  APED APED | US$0,2792 | -9,70% | -19,62% | - | US$205.306 | - |
| 2740 |  Mochi MOCHI | US$0,006746 | 3,00% | -41,83% | - | US$202.669 | - |
| 2741 |  PLC Ultima PLCU | US$208,69 | 3,03% | 7,09% | - | US$203.756 | - |
| 2742 |  ZEXICON ZEXI | US$1,37 | -0,45% | 0,17% | - | US$203.260 | - |
| 2743 |  Melos Studio MELOS | US$0,002026 | -4,52% | -9,33% | - | US$203.465 | - |
| 2744 |  Sabai Ecoverse SABAI | US$0,02088 | 6,52% | 1,85% | - | US$203.151 | - |
| 2745 |  Koyo KOY | US$0,006864 | -36,04% | -43,56% | - | US$214.266 | - |
| 2746 |  Zoomer Coin ZOOMER | US$0,00002289 | -2,55% | 79,07% | - | US$203.026 | - |
| 2747 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | 0,06% | - | US$202.890 | - |
| 2748 |  Brazilian Digital Token BRZ | US$0,2005 | 0,23% | -1,81% | - | US$200.921 | - |
| 2749 |  XELS XELS | US$0,2272 | -0,31% | -1,04% | - | US$209.953 | - |
| 2750 |  CashBackPro CBP | US$0,7870 | -9,27% | -0,55% | - | US$200.619 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.