Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BENQI Liquid Staked AVAX SAVAX | US$11,62 | -6,84% | -15,40% | - | US$139.846 | - |
| 2902 |  Human HMT | US$0,05066 | 12,54% | 43,24% | - | US$139.593 | - |
| 2903 |  FoodChain Global FOOD | US$0,1156 | -2,27% | 13,14% | - | US$139.479 | - |
| 2904 |  Wrapped XDAI wxDai | US$1,00 | 0,16% | 0,18% | - | US$139.401 | - |
| 2905 |  DBXen DXN | US$2,98 | -9,85% | -14,84% | - | US$138.815 | - |
| 2906 |  ARTi Project ARTI | US$0,008852 | -2,94% | -11,58% | - | US$140.474 | - |
| 2907 |  PVC Meta PVC | US$8,73 | -1,52% | -8,12% | - | US$138.085 | - |
| 2908 |  OctaSpace OCTA | US$0,4803 | -15,95% | -28,24% | - | US$137.223 | - |
| 2909 |  GPT Guru GPTG | US$0,0007814 | -16,15% | -21,18% | - | US$139.667 | - |
| 2910 |  Cappasity CAPP | US$0,0001043 | -11,23% | 1,01% | - | US$137.166 | - |
| 2911 |  BOMB BOMB | US$0,04193 | -32,34% | -23,89% | - | US$136.355 | - |
| 2912 |  Switch SWITCH | US$0,0009969 | -11,25% | -30,29% | - | US$139.205 | - |
| 2913 |  Wrapped Core WCORE | US$0,7229 | -8,55% | -17,48% | - | US$142.373 | - |
| 2914 |  Legion Network LGX | US$0,001924 | -1,52% | -15,49% | - | US$138.672 | - |
| 2915 |  Goracle GORA | US$0,2145 | -8,44% | -28,18% | - | US$138.369 | - |
| 2916 |  Plugin PLI | US$0,1133 | -16,57% | 23,21% | - | US$127.991 | - |
| 2917 |  Martik MTK | US$2,77 | -19,15% | -29,38% | - | US$143.976 | - |
| 2918 |  BuildUp BUP | US$0,004521 | -6,10% | -21,30% | - | US$134.319 | - |
| 2919 |  Edain EAI | US$0,007634 | -0,01% | -0,05% | - | US$138.333 | - |
| 2920 |  Hera Finance HERA | US$3,44 | -5,81% | 8,60% | - | US$137.155 | - |
| 2921 |  Frax Staked Ether SFRXETH | US$1.768,04 | -6,95% | -9,06% | - | US$136.385 | - |
| 2922 |  Wrapped IoTeX WIOTX | US$0,01401 | -9,72% | -17,52% | - | US$134.882 | - |
| 2923 |  Catena CMCX | US$0,0002257 | -0,78% | -12,69% | - | US$136.181 | - |
| 2924 |  ASAN VERSE ASAN | US$0,00006674 | 0,45% | -4,02% | - | US$134.839 | - |
| 2925 |  Trans Pepe TRANS | US$0,000000002416 | -3,04% | 3,69% | - | US$132.195 | - |
| 2926 |  PUNCHWORD PUNCH | US$0,0004115 | -1,75% | 0,03% | - | US$133.645 | - |
| 2927 |  GRN G | US$0,01485 | 12,81% | 29,87% | - | US$133.292 | - |
| 2928 |  Business Platform Tomato Coin BPTC | US$0,007389 | -2,15% | -14,69% | - | US$133.261 | - |
| 2929 |  Rubix RBT | US$59,98 | 4,72% | 5,34% | - | US$134.266 | - |
| 2930 |  Wrapped Near WNEAR | US$1,10 | -8,74% | -17,56% | - | US$130.646 | - |
| 2931 |  INU INU | US$0,000000004716 | -7,18% | -19,25% | - | US$133.100 | - |
| 2932 |  MaziMatic MAZI | US$0,002063 | -12,86% | -30,70% | - | US$132.794 | - |
| 2933 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05738 | -5,90% | -12,19% | - | US$132.943 | - |
| 2934 |  GAMETREE GTCOIN | US$0,01012 | 0,09% | -2,56% | - | US$133.012 | - |
| 2935 |  USK USK | US$1,02 | -1,21% | -1,39% | - | US$131.930 | - |
| 2936 |  Mute MUTE | US$0,2947 | -6,92% | -13,88% | - | US$131.731 | - |
| 2937 |  Era Name Service ERA | US$0,0001892 | -9,77% | -12,18% | - | US$131.365 | - |
| 2938 |  KONPAY KON | US$0,01898 | -8,05% | -12,24% | - | US$133.187 | - |
| 2939 |  Half Shiba Inu SHIB0.5 | US$1,31 | -9,20% | -46,20% | - | US$152.179 | - |
| 2940 |  Pixie PIX | US$0,0003901 | -13,41% | -17,56% | - | US$136.801 | - |
| 2941 |  Fathom Dollar FXD | US$1,00 | 0,30% | 0,20% | - | US$130.824 | - |
| 2942 |  Burn BURN | US$0,00001284 | -6,65% | -14,06% | - | US$130.308 | - |
| 2943 |  Baby Pepe Floki BPEPEF | US$0,000007573 | -3,66% | -53,77% | - | US$134.402 | - |
| 2944 |  The Debt Box DEBT | US$3,60 | 1,25% | -2,73% | - | US$129.130 | - |
| 2945 |  X-MASK Coin XMC | US$20,99 | 1,11% | 1,85% | - | US$129.930 | - |
| 2946 |  SOUNI SON | US$0,0001965 | -3,16% | -1,49% | - | US$129.495 | - |
| 2947 |  GG Token GGTKN | US$0,05052 | -10,31% | -12,74% | - | US$129.079 | - |
| 2948 |  Starly $STARLY | US$0,003084 | -1,56% | -17,87% | - | US$128.495 | - |
| 2949 |  A3S Protocol AA | US$0,4536 | -18,98% | -39,83% | - | US$128.777 | - |
| 2950 |  BH Network BHAT | US$0,007969 | -5,10% | -8,05% | - | US$127.328 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.