Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,20% | 0,25% | - | US$126.164 | - |
| 2952 |  Icy IC | US$0,000007832 | -18,64% | -26,46% | - | US$124.052 | - |
| 2953 |  0xGasless 0XGAS | US$0,01014 | 14,76% | 436,55% | - | US$131.391 | - |
| 2954 |  Paribu Net PRB | US$0,4339 | -1,92% | -5,27% | - | US$126.406 | - |
| 2955 |  Entropy ENT | US$5,10 | 1,95% | 1,93% | - | US$125.982 | - |
| 2956 |  Valor Token VALOR | US$0,1298 | -11,08% | -13,23% | - | US$125.212 | - |
| 2957 |  MetaGaming Guild MGG | US$0,001589 | 2,34% | -7,32% | - | US$125.377 | - |
| 2958 |  Oath OATH | US$0,03539 | -9,17% | -11,36% | - | US$125.317 | - |
| 2959 |  Vehicle Mining System VMS | US$0,003459 | 25,57% | 198,95% | - | US$120.192 | - |
| 2960 |  StorX Network SRX | US$0,01626 | -2,57% | -1,51% | - | US$124.536 | - |
| 2961 |  Poollotto.finance PLT | US$1,80 | -5,92% | -7,77% | - | US$124.576 | - |
| 2962 |  INERY INR | US$0,01403 | -1,45% | -3,60% | - | US$124.622 | - |
| 2963 |  Magic Internet Cash MIC | US$0,0006967 | -15,02% | -27,48% | - | US$123.514 | - |
| 2964 |  Mars Token MRST | US$0,003438 | 1,31% | -0,35% | - | US$123.848 | - |
| 2965 |  SmartMesh SMT | US$0,001005 | -12,84% | -4,00% | - | US$122.960 | - |
| 2966 |  Castello Coin CAST | US$0,1050 | 0,17% | 0,18% | - | US$123.771 | - |
| 2967 |  Trice TRI | US$0,3701 | -5,00% | -11,80% | - | US$123.142 | - |
| 2968 |  Zambesigold ZGD | US$0,3471 | -6,09% | -4,56% | - | US$122.765 | - |
| 2969 |  XSwap Treasure XTT | US$0,001744 | -3,89% | -21,88% | - | US$122.657 | - |
| 2970 |  Ketaicoin ETHEREUM | US$0,000000000875 | -22,51% | 0,00% | - | US$119.647 | - |
| 2971 |  Plxyer PLXY | US$0,02097 | 0,14% | 0,35% | - | US$122.403 | - |
| 2972 |  Metarix MTRX | US$0,0009945 | 2,97% | -3,26% | - | US$122.503 | - |
| 2973 |  ZigZag ZZ | US$0,1178 | -0,36% | 21,22% | - | US$122.287 | - |
| 2974 |  unshETHing_Token USH | US$0,06519 | -14,88% | 1,94% | - | US$113.820 | - |
| 2975 |  THORWallet DEX TGT | US$0,01855 | -4,86% | 97,89% | - | US$121.471 | - |
| 2976 |  Coreum COREUM | US$0,08498 | -6,95% | -7,49% | - | US$119.114 | - |
| 2977 |  Atlas Navi NAVI | US$0,02680 | -4,55% | -28,13% | - | US$122.523 | - |
| 2978 |  Pirichain PIRI | US$0,003988 | -27,67% | -39,61% | - | US$118.556 | - |
| 2979 |  UniWorld UNW | US$0,001245 | -3,37% | -9,06% | - | US$121.123 | - |
| 2980 |  KingdomX KT | US$0,001210 | -1,23% | -6,45% | - | US$120.853 | - |
| 2981 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002304 | -5,89% | -0,61% | - | US$123.553 | - |
| 2982 |  DEXGame DXGM | US$0,004184 | -11,93% | -23,38% | - | US$122.883 | - |
| 2983 |  Centurion Invest CIX | US$0,007822 | -6,78% | -17,24% | - | US$120.568 | - |
| 2984 |  XAI X | US$0,000000000001 | 28,15% | 67,36% | - | US$120.189 | - |
| 2985 |  JUNO JUNO | US$0,1881 | -2,77% | -17,22% | - | US$119.693 | - |
| 2986 |  Wistaverse WISTA | US$0,02159 | 8,76% | 8,19% | - | US$120.238 | - |
| 2987 |  Alongside Crypto Market Index AMKT | US$86,19 | -8,76% | -8,87% | - | US$118.719 | - |
| 2988 |  Ozonechain OZONE | US$86,19 | 3,99% | -7,60% | - | US$119.806 | - |
| 2989 |  UnityMeta UMT | US$445,59 | -2,34% | -6,81% | - | US$117.009 | - |
| 2990 |  FalconsInu FALCONS | US$0,002782 | -6,53% | -8,69% | - | US$119.692 | - |
| 2991 |  Enigma ENG | US$0,009727 | 2,09% | 6,91% | - | US$117.056 | - |
| 2992 |  SoonVerse SOON | US$0,002465 | -2,52% | -7,82% | - | US$118.246 | - |
| 2993 |  Hola Token $HOLA | US$0,00007134 | -19,17% | 87,61% | - | US$117.316 | - |
| 2994 |  VLaunch VPAD | US$0,03179 | -2,85% | -6,96% | - | US$117.302 | - |
| 2995 |  Sponge $SPONGE | US$0,0001067 | -6,98% | -10,25% | - | US$116.456 | - |
| 2996 |  Pac Man PACMAN | US$0,000000000000 | -21,16% | 0,00% | - | US$124.063 | - |
| 2997 |  DAN $DAN | US$0,000001583 | -59,09% | 184,57% | - | US$116.506 | - |
| 2998 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -24,13% | -27,28% | - | US$116.264 | - |
| 2999 |  Proxy PRXY | US$0,08784 | -7,22% | -8,58% | - | US$115.833 | - |
| 3000 |  Whole Earth Coin WEC | US$0,01218 | -0,13% | 1,06% | - | US$116.105 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.