Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Crypto International CRI | US$0,3306 | -1,57% | -4,33% | - | US$105.821 | - |
| 3052 |  RAKHI RKI | US$0,4071 | -9,74% | 27,21% | - | US$111.492 | - |
| 3053 |  Wrapped TAO WTAO | US$56,30 | -6,78% | -19,30% | - | US$104.169 | - |
| 3054 |  Crown Token CROWN | US$1,02 | 0,18% | 1,41% | - | US$105.962 | - |
| 3055 |  VIRTUAL RIDE TOKEN VRT | US$0,01612 | 0,02% | -0,19% | - | US$103.963 | - |
| 3056 |  Miner Arena MINAR | US$0,09002 | -11,45% | -37,11% | - | US$105.388 | - |
| 3057 |  UkraineDAO Flag NFT LOVE | US$0,001189 | 12,30% | -15,51% | - | US$104.309 | - |
| 3058 |  HARAM HARAM | US$0,000000000613 | -27,27% | 1,00% | - | US$118.734 | - |
| 3059 |  Insurabler INSR | US$0,1067 | -9,13% | -22,09% | - | US$105.221 | - |
| 3060 |  MyToken MT | US$0,0001049 | -7,25% | -16,16% | - | US$104.314 | - |
| 3061 |  AAG AAG | US$0,003482 | 1,88% | -10,47% | - | US$104.724 | - |
| 3062 |  McPepe's PEPES | US$0,000007917 | -6,72% | -25,27% | - | US$103.932 | - |
| 3063 |  SEOR Network SEOR | US$0,001652 | -2,74% | 0,14% | - | US$102.475 | - |
| 3064 |  Synclub staked BNB SnBNB | US$215,14 | -5,96% | -10,48% | - | US$103.817 | - |
| 3065 |  Hood AI HOOD | US$0,02254 | -11,89% | -20,06% | - | US$101.846 | - |
| 3066 |  CryptoAI CAI | US$0,009057 | -8,52% | -32,01% | - | US$102.515 | - |
| 3067 |  Jasan Wellness JW | US$14,98 | -4,15% | -12,80% | - | US$101.532 | - |
| 3068 |  Cyberstella STL | US$0,008602 | -2,80% | 2,96% | - | US$102.929 | - |
| 3069 |  Meta Dance MDT | US$0,001429 | 0,70% | -8,99% | - | US$102.206 | - |
| 3070 |  SymVerse SYM | US$0,004731 | -9,26% | -11,15% | - | US$102.182 | - |
| 3071 |  Launchpool LPOOL | US$0,1662 | -4,72% | -4,35% | - | US$101.990 | - |
| 3072 |  MoonDAO MOONEY | US$0,0006200 | -0,61% | -2,54% | - | US$102.278 | - |
| 3073 |  Pancake Games GCAKE | US$0,0000003990 | 0,92% | 5,78% | - | US$101.997 | - |
| 3074 |  Karate Combat KARATE | US$0,0009857 | 0,36% | -1,13% | - | US$101.420 | - |
| 3075 |  SpartaDex SPARTA | US$0,3411 | 15,24% | -49,05% | - | US$101.208 | - |
| 3076 |  ITSBLOC ITSB | US$0,001912 | -1,51% | -14,92% | - | US$101.057 | - |
| 3077 |  LiveGreen Coin LGC | US$0,003394 | 3,37% | -5,95% | - | US$100.607 | - |
| 3078 |  SUIA SUIA | US$0,05288 | -6,40% | -19,00% | - | US$99.782,99 | - |
| 3079 |  Nexus Dubai NXD | US$0,00007102 | -26,47% | -14,01% | - | US$99.910,28 | - |
| 3080 |  EpiK Protocol AIEPK | US$0,006170 | 19,70% | 61,69% | - | US$99.111,05 | - |
| 3081 |  Altered State Token ASTO | US$0,02023 | -0,29% | 6,76% | - | US$100.284 | - |
| 3082 |  LUCA LUCA | US$0,6147 | -5,60% | -9,30% | - | US$100.418 | - |
| 3083 |  All In ALLIN | US$1,28 | -12,65% | -10,44% | - | US$99.286,88 | - |
| 3084 |  Shido SHIDO | US$0,0001088 | -13,17% | -18,81% | - | US$108.487 | - |
| 3085 |  Credefi CREDI | US$0,003051 | -11,91% | -20,08% | - | US$96.823,82 | - |
| 3086 |  Moss Carbon Credit MCO2 | US$1,09 | -4,72% | -2,42% | - | US$99.185,58 | - |
| 3087 |  ContentBox BOX | US$0,0001541 | -11,94% | -12,55% | - | US$98.273,31 | - |
| 3088 |  WeSendit WSI | US$0,01674 | 0,39% | -11,13% | - | US$98.044,75 | - |
| 3089 |  Wrapped Everscale WEVER | US$0,05386 | -7,77% | -4,81% | - | US$98.980,31 | - |
| 3090 |  Biconomy Exchange Token BIT | US$0,000003384 | -5,59% | -6,77% | - | US$98.438,90 | - |
| 3091 |  Hatom HTM | US$0,3318 | -8,56% | -18,13% | - | US$98.261,29 | - |
| 3092 |  TBCC TBCC | US$0,02797 | -5,02% | 22,69% | - | US$97.954,70 | - |
| 3093 |  LynKey LYNK | US$0,0003911 | 0,39% | -2,62% | - | US$98.793,21 | - |
| 3094 |  Instadapp INST | US$1,16 | -0,66% | -9,51% | - | US$97.819,13 | - |
| 3095 |  Wrapped Moonriver WMOVR | US$23,40 | -2,92% | 2,57% | - | US$97.518,65 | - |
| 3096 |  Bumper BUMP | US$0,07177 | -10,71% | -14,37% | - | US$97.576,79 | - |
| 3097 |  ZILLION AAKAR XO ZILLIONXO | US$0,1467 | 1,36% | -3,76% | - | US$98.533,01 | - |
| 3098 |  MetaMUI MMUI | US$0,1135 | 2,37% | 1,69% | - | US$97.178,88 | - |
| 3099 |  Ben's Finale FINALE | US$0,00001611 | -6,27% | -19,03% | - | US$96.221,94 | - |
| 3100 |  Moonsama SAMA | US$0,006060 | -6,73% | -20,58% | - | US$96.946,96 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.