Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bambi BAM | US$0,000000004313 | -5,51% | -8,98% | - | US$73.945,16 | - |
| 3252 |  Bridge Bot BRIDGE | US$0,00000004699 | -14,30% | -2,59% | - | US$73.626,00 | - |
| 3253 |  Wrapped OKT WOKT | US$13,62 | -5,91% | -11,16% | - | US$71.982,01 | - |
| 3254 |  Gay Pepe GAYPEPE | US$0,000001947 | -15,09% | -83,57% | - | US$73.473,19 | - |
| 3255 |  Top Down Survival Shooter SHOOTER | US$0,00002962 | -1,32% | -0,81% | - | US$73.162,79 | - |
| 3256 |  Arenum ARNM | US$0,002586 | -7,45% | -16,95% | - | US$74.171,54 | - |
| 3257 |  Nunu Spirits NNT | US$0,002836 | -0,39% | -6,59% | - | US$73.602,63 | - |
| 3258 |  Vulkania VLK | US$0,01156 | -6,51% | -4,10% | - | US$72.949,18 | - |
| 3259 |  Memeverse MEME | US$0,001427 | -0,77% | -6,87% | - | US$77.549,68 | - |
| 3260 |  Swappi PPI | US$0,01203 | -9,68% | -23,24% | - | US$72.773,61 | - |
| 3261 |  XShiba Inu XSHIBA | US$0,000007369 | 0,00% | 0,00% | - | US$72.002,37 | - |
| 3262 |  Nodle NODL | US$0,002396 | 4,87% | 3,17% | - | US$72.539,02 | - |
| 3263 |  AGRICOIN AGRI | US$0,2617 | -9,52% | -17,85% | - | US$73.464,39 | - |
| 3264 |  Indigo Protocol - iUSD IUSD | US$0,9671 | -4,85% | -2,92% | - | US$72.710,49 | - |
| 3265 |  Mintlayer ML | US$0,05321 | 0,36% | -6,67% | - | US$73.266,20 | - |
| 3266 |  EUROe Stablecoin EUROE | US$1,09 | -0,14% | -0,90% | - | US$72.481,45 | - |
| 3267 |  AtPay ATPAY | US$0,3214 | 15,19% | 17,48% | - | US$75.150,56 | - |
| 3268 |  Optimus AI OPTIMUS AI | US$0,0002608 | -2,21% | -4,13% | - | US$71.651,97 | - |
| 3269 |  Calvaria: Duels of Eternity RIA | US$0,001877 | -5,13% | 0,10% | - | US$71.906,97 | - |
| 3270 |  MEFLEX MEF | US$1,31 | 1,00% | 0,07% | - | US$71.236,57 | - |
| 3271 |  Velocore VC | US$0,02530 | -8,46% | -12,86% | - | US$71.744,86 | - |
| 3272 |  Hola City HOLA | US$0,01064 | 17,56% | -84,07% | - | US$72.064,12 | - |
| 3273 |  ADAX ADAX | US$0,01489 | -3,90% | 14,69% | - | US$73.008,84 | - |
| 3274 |  Medifakt FAKT | US$0,009017 | -3,15% | -1,58% | - | US$72.925,08 | - |
| 3275 |  Pacific PAF | US$0,0002373 | -4,44% | -5,41% | - | US$71.205,84 | - |
| 3276 |  Bursaspor Fan Token TMSH | US$0,004234 | -4,85% | 45,84% | - | US$70.847,74 | - |
| 3277 |  AMAUROT AMA | US$0,1269 | -0,80% | -0,90% | - | US$70.891,48 | - |
| 3278 |  FORE Protocol FORE | US$0,08424 | -0,96% | 34,86% | - | US$70.402,21 | - |
| 3279 |  Kyberdyne KBD | US$0,0007587 | -0,72% | -10,49% | - | US$71.139,71 | - |
| 3280 |  PlatinX PTX | US$0,005401 | -6,77% | -18,09% | - | US$70.460,94 | - |
| 3281 |  Jones DAO JONES | US$0,9343 | -6,77% | -7,72% | - | US$70.130,47 | - |
| 3282 |  Arbitrove Protocol TROVE | US$0,01768 | -6,89% | -9,74% | - | US$69.900,71 | - |
| 3283 |  Yesports YESP | US$0,0008701 | -5,02% | -11,68% | - | US$70.275,09 | - |
| 3284 |  Yieldification YDF | US$0,004726 | -2,65% | -2,86% | - | US$69.702,62 | - |
| 3285 |  Paycoin PCI | US$0,04563 | -6,74% | -7,36% | - | US$68.572,30 | - |
| 3286 |  Buff Doge Coin DOGECOIN | US$0,000000001281 | -1,27% | -6,15% | - | US$70.358,71 | - |
| 3287 |  GoMeat GOMT | US$0,2210 | 1,51% | 0,57% | - | US$68.147,52 | - |
| 3288 |  Songbird Finance SFIN | US$499,02 | -3,23% | -9,99% | - | US$69.903,00 | - |
| 3289 |  X7 Coin X7C | US$0,01769 | -0,71% | -2,81% | - | US$69.223,45 | - |
| 3290 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009325 | -7,92% | -20,47% | - | US$69.757,94 | - |
| 3291 |  Eternal World ETL | US$0,04632 | -7,08% | -7,22% | - | US$68.943,70 | - |
| 3292 |  DEUS Finance DEUS | US$23,93 | -5,66% | -15,81% | - | US$68.728,83 | - |
| 3293 |  Byepix EPIX | US$0,01024 | -1,50% | 2,42% | - | US$68.621,70 | - |
| 3294 |  Degree Crypto Token DCT | US$71,10 | -1,76% | -14,77% | - | US$69.241,73 | - |
| 3295 |  FERMA SOSEDI FERMA | US$0,05496 | -18,48% | -23,58% | - | US$68.176,85 | - |
| 3296 |  Buffer Finance BFR | US$0,05383 | -0,82% | -19,02% | - | US$68.000,87 | - |
| 3297 |  MangoMan Intelligent MMIT | US$0,000000007598 | -4,94% | -10,31% | - | US$68.726,30 | - |
| 3298 |  Globe Derivative Exchange GDT | US$0,006785 | -3,30% | -4,07% | - | US$68.471,58 | - |
| 3299 |  GND Protocol GND | US$165,86 | -9,06% | -13,55% | - | US$67.898,39 | - |
| 3300 |  RUGAME RUG | US$0,0000007172 | 12,16% | -13,82% | - | US$67.534,69 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.