Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Magic Shiba Starter MSHIB | US$0,00001341 | -1,99% | -22,21% | - | US$51.827,62 | - |
| 3452 |  Volare Network VOLR | US$0,6225 | 0,04% | 0,20% | - | US$52.053,56 | - |
| 3453 |  Ordinal Pepe OPEPE | US$0,000000000365 | -6,00% | 7,15% | - | US$51.948,47 | - |
| 3454 |  DAO Invest VEST | US$0,005128 | -7,06% | -9,11% | - | US$51.527,75 | - |
| 3455 |  Euro Shiba Inu EShib | US$0,000000000002 | -9,45% | -21,76% | - | US$52.064,13 | - |
| 3456 |  Monerium EUR emoney EURe | US$1,09 | 0,05% | 0,01% | - | US$51.262,60 | - |
| 3457 |  Game Coin GMEX | US$0,0001494 | -9,19% | -14,09% | - | US$50.925,32 | - |
| 3458 |  BOX BOX | US$0,01253 | -7,25% | -5,40% | - | US$50.635,07 | - |
| 3459 |  Daytona Finance TONI | US$0,01692 | -1,20% | -19,38% | - | US$51.338,26 | - |
| 3460 |  Lunr Token LUNR | US$0,07378 | -3,17% | -9,79% | - | US$50.676,07 | - |
| 3461 |  Evany EVY | US$0,005327 | 3,02% | -69,72% | - | US$50.666,12 | - |
| 3462 |  HoneyWood CONE | US$0,008582 | -5,17% | -11,81% | - | US$50.436,85 | - |
| 3463 |  Bibox Token BIX | US$0,003568 | -3,11% | -6,30% | - | US$50.013,29 | - |
| 3464 |  Alfprotocol ALF | US$0,00005456 | -8,21% | -10,51% | - | US$48.871,92 | - |
| 3465 |  VNX Swiss Franc VCHF | US$1,14 | -0,26% | -0,31% | - | US$50.780,86 | - |
| 3466 |  MM Finance (Cronos) MMF | US$0,004482 | -3,07% | -7,89% | - | US$50.814,22 | - |
| 3467 |  Future AI FUTURE-AI | US$0,002607 | -7,28% | -16,88% | - | US$50.118,26 | - |
| 3468 |  Manifold Finance FOLD | US$10,26 | -9,75% | -23,40% | - | US$50.081,68 | - |
| 3469 |  Bart Simpson Coin BART | US$0,000000000004 | -6,37% | 19,84% | - | US$49.823,35 | - |
| 3470 |  Megaton Finance MEGA | US$0,1388 | -2,67% | 1,43% | - | US$49.182,90 | - |
| 3471 |  Kollect KOL | US$0,002438 | -11,18% | -11,54% | - | US$49.532,37 | - |
| 3472 |  Outter Finance OUT | US$0,009106 | -6,57% | -10,53% | - | US$51.314,48 | - |
| 3473 |  Nothing Token THING | US$0,0000002288 | 6,69% | 79,14% | - | US$49.603,40 | - |
| 3474 |  iTeller ITLR | US$0,001029 | 3,40% | -1,51% | - | US$49.327,22 | - |
| 3475 |  New Order NEWO | US$0,009190 | -13,52% | -13,92% | - | US$49.176,73 | - |
| 3476 |  Aura Network AURA | US$0,03485 | -2,98% | -11,66% | - | US$49.242,27 | - |
| 3477 |  xx network XX | US$0,1009 | -4,21% | -15,74% | - | US$48.969,16 | - |
| 3478 |  Orbofi AI OBI | US$0,008329 | -5,41% | -16,05% | - | US$48.787,37 | - |
| 3479 |  Continuum Finance CTN | US$0,01494 | -0,21% | 3,20% | - | US$48.675,11 | - |
| 3480 |  Odyssey OCN | US$0,00002250 | -8,76% | -11,04% | - | US$48.515,22 | - |
| 3481 |  SpaceXCoin SPXC | US$0,000000000222 | -7,12% | -13,87% | - | US$48.747,99 | - |
| 3482 |  Offshift (new) XFT | US$0,2240 | -21,14% | -19,82% | - | US$48.794,33 | - |
| 3483 |  Wrapped Pepe WPEPE | US$0,0004097 | -5,20% | -9,16% | - | US$48.704,58 | - |
| 3484 |  Day By Day DBD | US$0,005422 | -0,44% | -13,31% | - | US$48.865,95 | - |
| 3485 |  Friendz FDZ | US$0,00003692 | -48,95% | -50,14% | - | US$48.438,71 | - |
| 3486 |  DegensTogether DEGEN | US$0,000001686 | -6,23% | -14,93% | - | US$48.405,35 | - |
| 3487 |  CFX Quantum CFXQ | US$0,003067 | -0,80% | 11,01% | - | US$49.972,39 | - |
| 3488 |  Monopoly Millionaire Control MMC | US$0,02581 | -11,59% | -14,39% | - | US$47.712,85 | - |
| 3489 |  CRYPTOKKI TOKKI | US$0,01311 | 0,17% | 0,54% | - | US$48.203,02 | - |
| 3490 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0003019 | -30,93% | 130,48% | - | US$47.881,91 | - |
| 3491 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002610 | -5,84% | -9,53% | - | US$47.430,71 | - |
| 3492 |  MetaMAFIA MAF | US$0,09902 | 1,68% | 0,52% | - | US$47.906,04 | - |
| 3493 |  Paras PARAS | US$0,007725 | -5,46% | -16,59% | - | US$47.802,26 | - |
| 3494 |  Metal Blockchain METAL | US$0,06193 | -6,24% | 7,32% | - | US$47.496,89 | - |
| 3495 |  BreederDAO BREED | US$0,01865 | -4,46% | -8,99% | - | US$47.059,01 | - |
| 3496 |  YAY Games YAY | US$0,0007744 | -0,77% | 11,20% | - | US$47.153,16 | - |
| 3497 |  KlimaDAO KLIMA | US$1,58 | -3,89% | -6,54% | - | US$47.427,96 | - |
| 3498 |  Holonus HLN | US$0,0004156 | 2,16% | 83,22% | - | US$47.028,34 | - |
| 3499 |  Element.Black ELT | US$0,0001164 | -11,02% | -17,47% | - | US$45.603,42 | - |
| 3500 |  Onchain Trade OT | US$0,06820 | -19,96% | -26,26% | - | US$46.756,02 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.