Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Patientory PTOY | US$0,007261 | 1,79% | -5,85% | - | US$40.276,02 | - |
| 3552 |  Fountain Protocol FTP | US$0,0008653 | -2,90% | -1,74% | - | US$43.019,64 | - |
| 3553 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,18% | -0,58% | - | US$43.067,93 | - |
| 3554 |  ℓUSD LUSD | US$1,00 | -14,95% | 9,06% | - | US$42.895,99 | - |
| 3555 |  HashBit BlockChain HBIT | US$0,000002845 | -23,42% | -17,73% | - | US$43.290,48 | - |
| 3556 |  Ref Finance REF | US$0,06276 | -0,73% | -5,97% | - | US$42.806,00 | - |
| 3557 |  Wrapped WDOGE WWDOGE | US$0,1812 | 5,55% | 16,58% | - | US$42.740,49 | - |
| 3558 |  UwU Lend UWU | US$14,72 | -8,89% | -10,34% | - | US$44.975,40 | - |
| 3559 |  SonarWatch SONAR | US$0,004077 | -0,46% | -0,70% | - | US$42.780,51 | - |
| 3560 |  Realfinance Network REFI | US$0,0003861 | 0,14% | 0,38% | - | US$42.819,78 | - |
| 3561 |  Punk Panda Messenger PPM | US$0,01672 | -5,66% | -12,79% | - | US$42.630,35 | - |
| 3562 |  GoldFinX G1X | US$0,002925 | -42,76% | -30,00% | - | US$42.456,76 | - |
| 3563 |  KOLnet KOLNET | US$0,0001327 | 0,29% | -1,88% | - | US$42.039,46 | - |
| 3564 |  Echoes ECHOES | US$0,000001685 | -39,71% | -42,35% | - | US$41.901,91 | - |
| 3565 |  Artery Network ARTR | US$0,002679 | 1,35% | -10,69% | - | US$42.122,11 | - |
| 3566 |  TRUSTxGAMING TXG | US$10,28 | -11,38% | 77,74% | - | US$41.865,15 | - |
| 3567 |  Ludena Protocol LDN | US$0,001630 | -2,11% | -39,54% | - | US$41.850,55 | - |
| 3568 |  Tenti TNT | US$0,0001609 | -9,99% | -16,49% | - | US$41.654,90 | - |
| 3569 |  Evanesco Network EVA | US$0,0004934 | -5,76% | -1,82% | - | US$41.890,09 | - |
| 3570 |  Bridge Network BRDG | US$0,0003175 | -0,49% | 34,17% | - | US$41.925,46 | - |
| 3571 |  Voltage Finance VOLT | US$0,0001510 | -20,63% | -33,58% | - | US$42.996,55 | - |
| 3572 |  Majo MAJO | US$0,007674 | 57,89% | 24,55% | - | US$41.150,09 | - |
| 3573 |  Astropup coin ASPC | US$0,0002952 | 3,34% | -0,39% | - | US$41.257,12 | - |
| 3574 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001081 | -12,04% | 56,57% | - | US$41.354,26 | - |
| 3575 |  Blocksmith Labs Forge $FORGE | US$0,05950 | -7,92% | -24,85% | - | US$41.450,50 | - |
| 3576 |  Zeni ZENI | US$0,001899 | 6,01% | 0,14% | - | US$41.266,62 | - |
| 3577 |  VetMe VETME | US$0,001789 | -0,47% | 53,13% | - | US$41.290,24 | - |
| 3578 |  Centcex CENX | US$0,0003278 | -5,58% | -3,57% | - | US$41.646,20 | - |
| 3579 |  Clore.ai CLORE | US$0,01260 | -9,25% | -25,69% | - | US$41.315,29 | - |
| 3580 |  SafeMars SMARS | US$0,000000002951 | 11,82% | 3,32% | - | US$41.297,59 | - |
| 3581 |  CZRED CZR | US$1,88 | 2,13% | -0,21% | - | US$41.020,57 | - |
| 3582 |  STYLE Protocol STYLE | US$0,0007784 | -5,37% | -22,61% | - | US$40.856,92 | - |
| 3583 |  Blockasset BLOCK | US$0,03038 | -10,72% | -18,42% | - | US$41.264,44 | - |
| 3584 |  Wolf Game Wool WOOL | US$0,004644 | -24,68% | -11,24% | - | US$40.813,92 | - |
| 3585 |  Sanin Inu SANI | US$0,000004941 | -8,34% | -0,49% | - | US$40.233,66 | - |
| 3586 |  DaoVerse DVRS | US$0,00006412 | 1,90% | -18,00% | - | US$40.959,37 | - |
| 3587 |  Perpy PRY | US$0,004434 | -0,48% | -8,64% | - | US$40.338,07 | - |
| 3588 |  Moola Celo USD mCUSD | US$0,9998 | -0,05% | -0,24% | - | US$40.222,18 | - |
| 3589 |  Alpha Shards ALPHA | US$0,000004986 | -6,13% | -22,80% | - | US$40.435,70 | - |
| 3590 |  Pine PINE | US$0,01158 | -0,03% | -3,45% | - | US$39.860,79 | - |
| 3591 |  UCX UCX | US$0,05281 | -0,27% | -0,66% | - | US$40.018,75 | - |
| 3592 |  Loon Network LOON | US$0,0002771 | -13,04% | -28,65% | - | US$39.933,92 | - |
| 3593 |  BRUH BRUH | US$0,000000001622 | -2,70% | -14,88% | - | US$40.018,75 | - |
| 3594 |  Stader MaticX MATICX | US$0,6153 | -8,10% | -16,28% | - | US$39.897,30 | - |
| 3595 |  Club Santos Laguna Fan Token SAN | US$0,6927 | -7,57% | -18,58% | - | US$39.693,53 | - |
| 3596 |  XFLOKI XFLOKI | US$0,0000008672 | -11,33% | -50,04% | - | US$39.336,20 | - |
| 3597 |  Acet ACT | US$0,008906 | -1,71% | -15,49% | - | US$39.838,59 | - |
| 3598 |  Treat TREAT | US$0,0008186 | -8,75% | 0,00% | - | US$39.823,20 | - |
| 3599 |  Sunny Aggregator SUNNY | US$0,00002288 | -10,53% | -18,93% | - | US$39.456,78 | - |
| 3600 |  Jot Art JOT | US$0,00007132 | 19,06% | 39,06% | - | US$39.378,03 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.