Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Shadow Token SHDW | US$0,09990 | 0,25% | -15,95% | - | US$29.778,10 | - |
| 3752 |  sETH SETH | US$1.679,51 | -8,45% | -8,97% | - | US$27.599,84 | - |
| 3753 |  NexAI NEX | US$0,001941 | -9,25% | -31,13% | - | US$29.684,70 | - |
| 3754 |  Indigo Protocol - iBTC IBTC | US$29.405,92 | -7,95% | -7,30% | - | US$29.561,42 | - |
| 3755 |  Revenue Coin RVC | US$0,001504 | -3,00% | -5,15% | - | US$29.537,13 | - |
| 3756 |  CrypWorld CWC | US$0,1400 | -14,57% | -14,78% | - | US$29.135,21 | - |
| 3757 |  Nemesis PRO NMSP | US$3,37 | -4,17% | -7,63% | - | US$29.235,96 | - |
| 3758 |  GAIA Everworld GAIA | US$0,002807 | 0,79% | -2,21% | - | US$29.335,03 | - |
| 3759 |  Dark Energy Crystals DEC | US$0,0008052 | -2,93% | -2,52% | - | US$29.312,02 | - |
| 3760 |  AIENGLISH AIEN | US$0,000000000278 | -17,65% | -51,31% | - | US$29.569,02 | - |
| 3761 |  T-mac DAO TMG | US$20,69 | -20,50% | 20,04% | - | US$29.631,16 | - |
| 3762 |  Tethereum T99 | US$0,000009872 | -7,79% | 16,69% | - | US$29.279,77 | - |
| 3763 |  Mineral MNR | US$0,0003600 | -9,97% | -15,23% | - | US$29.372,30 | - |
| 3764 |  LEOX LEOX | US$0,3091 | -0,65% | -0,70% | - | US$29.088,01 | - |
| 3765 |  XREATORS ORT | US$0,009600 | -0,90% | -7,54% | - | US$29.199,27 | - |
| 3766 |  Fire Protocol FIRE | US$0,0005174 | -3,87% | -1,16% | - | US$29.096,53 | - |
| 3767 |  Square Token SQUA | US$0,05241 | -20,11% | -41,70% | - | US$29.146,19 | - |
| 3768 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -8,97% | -14,57% | - | US$30.801,25 | - |
| 3769 |  Saltmarble SML | US$2,48 | 8,01% | 27,56% | - | US$30.227,31 | - |
| 3770 |  KISSAN KSN | US$0,2666 | 2,65% | -3,63% | - | US$34.404,01 | - |
| 3771 |  Konstellation Network DARC | US$0,0007544 | -2,38% | -6,06% | - | US$28.851,22 | - |
| 3772 |  Ethereum Meta ETHM | US$0,000000000016 | -100,00% | -15,35% | - | US$28.798,66 | - |
| 3773 |  XRUN XRUN | US$0,3112 | -6,93% | 4,49% | - | US$28.690,14 | - |
| 3774 |  EVE Token EVE | US$0,007770 | 5,36% | 7,68% | - | US$28.962,42 | - |
| 3775 |  4JNET 4JNET | US$0,000000000485 | -0,07% | -4,79% | - | US$28.838,93 | - |
| 3776 |  NextEarth NXTT | US$0,0002087 | -3,47% | -15,70% | - | US$28.563,32 | - |
| 3777 |  Magpie MGP | US$0,01316 | -6,45% | -7,27% | - | US$28.178,22 | - |
| 3778 |  Helium IOT IOT | US$0,0004612 | -4,84% | -11,15% | - | US$28.414,30 | - |
| 3779 |  Edgefolio EFOLIO | US$0,2276 | -13,04% | 0,00% | - | US$27.868,72 | - |
| 3780 |  Skrimples SKRIMP | US$0,000004670 | -0,87% | -16,11% | - | US$28.714,39 | - |
| 3781 |  TFS Token TFS | US$0,005030 | -0,51% | -3,98% | - | US$28.347,51 | - |
| 3782 |  Decentralized Intelligence Agency DIA | US$0,3466 | 39,11% | 507,80% | - | US$28.262,44 | - |
| 3783 |  VEROX VRX | US$20,94 | 4,17% | -6,36% | - | US$28.245,95 | - |
| 3784 |  WingRiders Governance Token WRT | US$0,08647 | -7,47% | -16,98% | - | US$28.264,26 | - |
| 3785 |  LunchDAO LUNCH | US$0,00009898 | -2,27% | -3,57% | - | US$28.196,69 | - |
| 3786 |  UGAS UGAS | US$0,001024 | -3,41% | 16,21% | - | US$28.149,77 | - |
| 3787 |  UXD Protocol UXP | US$0,01380 | -0,75% | -6,46% | - | US$27.991,31 | - |
| 3788 |  Goledo Finance GOL | US$0,01614 | -12,19% | -20,36% | - | US$27.791,75 | - |
| 3789 |  Ginoa GINOA | US$0,02104 | -3,80% | 7,53% | - | US$27.714,26 | - |
| 3790 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005272 | 0,36% | 5,19% | - | US$27.712,36 | - |
| 3791 |  Pig Finance PIG | US$0,00000001202 | -5,69% | -10,58% | - | US$27.873,48 | - |
| 3792 |  Rare FND FND | US$0,0004644 | 1,80% | -12,06% | - | US$27.732,69 | - |
| 3793 |  EuroFootball AI EFBAI | US$0,00004131 | -10,55% | -26,56% | - | US$28.935,07 | - |
| 3794 |  Mythos MYTH | US$0,1861 | 0,81% | -4,60% | - | US$26.421,13 | - |
| 3795 |  Kokoswap KOKO | US$0,3255 | 2,02% | -6,68% | - | US$28.457,25 | - |
| 3796 |  HydraDX HDX | US$0,005936 | -8,94% | -13,46% | - | US$27.456,47 | - |
| 3797 |  Devikins DVK | US$0,0003808 | -4,57% | -9,42% | - | US$27.408,69 | - |
| 3798 |  Metacoin MTC | US$0,02773 | -17,55% | -22,79% | - | US$27.246,28 | - |
| 3799 |  Tenset 10SET | US$0,2450 | -6,40% | -14,90% | - | US$27.271,78 | - |
| 3800 |  Jones USDC JUSDC | US$1,05 | 0,60% | 0,00% | - | US$27.113,50 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.