Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Copiosa Coin COP | US$0,007771 | 4,67% | -11,62% | - | US$20.738,46 | - |
| 3952 |  SpaceY SPAY | US$0,03452 | -0,33% | -2,65% | - | US$20.841,54 | - |
| 3953 |  Minted MTD | US$0,04341 | -4,03% | -12,20% | - | US$20.781,11 | - |
| 3954 |  Tribalisland Token TIT | US$0,1228 | 3,99% | 18,30% | - | US$19.918,18 | - |
| 3955 |  Angle ANGLE | US$0,03092 | 1,52% | 3,75% | - | US$20.642,84 | - |
| 3956 |  DragonKing DRAGONKING | US$0,0000002242 | -10,93% | -2,86% | - | US$20.638,59 | - |
| 3957 |  Maximus DECI DECI | US$0,003076 | -20,47% | -33,94% | - | US$20.654,23 | - |
| 3958 |  Chain Games CHAIN | US$0,01098 | -6,45% | -6,76% | - | US$20.614,34 | - |
| 3959 |  FC Sion Fan Token SION | US$0,001827 | -5,49% | 0,82% | - | US$20.619,68 | - |
| 3960 |  ZURRENCY ZURR | US$1,82 | -7,39% | -17,28% | - | US$20.625,66 | - |
| 3961 |  Kingaru KRU | US$0,03081 | -5,39% | -7,95% | - | US$20.580,55 | - |
| 3962 |  FLOSHIDO INU FLOSHIDO | US$0,000002240 | 1,63% | 1,94% | - | US$20.520,62 | - |
| 3963 |  Credits CS | US$0,007460 | -0,87% | -0,79% | - | US$20.431,46 | - |
| 3964 |  Drac (BRC) DRAC | US$0,002438 | 1,44% | 1,64% | - | US$20.559,31 | - |
| 3965 |  Ink INK | US$0,0004283 | -6,64% | -9,99% | - | US$20.505,42 | - |
| 3966 |  Undead Finance UNDEAD | US$0,0009471 | -98,78% | -43,60% | - | US$20.409,45 | - |
| 3967 |  Yomp YOMP | US$0,4354 | -12,89% | -66,82% | - | US$20.386,92 | - |
| 3968 |  Kitty Inu kitty | US$0,00001629 | -10,36% | -14,06% | - | US$17.212,49 | - |
| 3969 |  DefiDollar DAO DFD | US$0,001300 | 8,48% | 0,12% | - | US$20.301,13 | - |
| 3970 |  Aurora Klay ARA | US$0,001020 | -4,94% | 5,68% | - | US$20.201,10 | - |
| 3971 |  Elk Finance ELK | US$0,09019 | -3,64% | -5,62% | - | US$20.170,74 | - |
| 3972 |  Hermes Protocol HERMES | US$0,01920 | -10,39% | -24,13% | - | US$20.221,04 | - |
| 3973 |  Lemond LEMD | US$0,00002468 | -12,95% | -17,73% | - | US$20.111,06 | - |
| 3974 |  Spartacus SPA | US$21,88 | -6,98% | -8,46% | - | US$20.067,27 | - |
| 3975 |  Hosky Token HOSKY | US$0,00000001174 | -8,17% | -7,80% | - | US$20.067,22 | - |
| 3976 |  Super Bitcoin SBTC | US$0,4943 | -0,02% | -1,15% | - | US$20.026,00 | - |
| 3977 |  PEPEMOON PEPEMOON | US$0,000000000025 | -49,26% | 70,35% | - | US$20.410,86 | - |
| 3978 |  Gems GEM | US$0,00006781 | -5,14% | -11,39% | - | US$20.007,41 | - |
| 3979 |  KittenFinance KIF | US$14,82 | -2,92% | -10,24% | - | US$19.965,63 | - |
| 3980 |  bloXmove Token BLXM | US$0,06912 | -6,97% | -13,47% | - | US$19.846,03 | - |
| 3981 |  MotoGP Fan Token MGPT | US$0,003250 | -2,04% | 1,95% | - | US$19.939,92 | - |
| 3982 |  HitChain HIT | US$0,000003647 | 16,68% | 16,52% | - | US$19.885,80 | - |
| 3983 |  Turkish Basketball Federation Fan Token TBFT | US$0,01260 | -4,64% | 1,11% | - | US$19.872,63 | - |
| 3984 |  Kintsugi KINT | US$0,3352 | -5,93% | -5,95% | - | US$19.908,27 | - |
| 3985 |  PoolTogether POOL | US$0,8133 | 6,43% | 41,57% | - | US$19.847,15 | - |
| 3986 |  Eggs EGGS | US$0,0000001660 | -2,24% | -10,56% | - | US$19.844,25 | - |
| 3987 |  CamelCoin CML | US$0,01041 | -0,34% | -1,49% | - | US$19.855,23 | - |
| 3988 |  Monsters Clan MONS | US$0,009965 | -0,17% | -4,35% | - | US$19.805,13 | - |
| 3989 |  El Dorado Exchange (Base) EDE | US$0,8422 | -16,31% | 0,00% | - | US$20.145,72 | - |
| 3990 |  BitWhite BTW | US$0,0009774 | -11,37% | -10,51% | - | US$19.689,53 | - |
| 3991 |  MODA DAO MODA | US$0,3153 | -6,17% | -7,61% | - | US$19.709,47 | - |
| 3992 |  Palantir Tokenized Stock Defichain DPLTR | US$5,14 | -10,15% | -14,92% | - | US$19.667,11 | - |
| 3993 |  Deportivo Alavés Fan Token DAFT | US$0,001999 | -9,39% | 1,72% | - | US$19.617,09 | - |
| 3994 |  MemePad MEPAD | US$0,001327 | 0,26% | -18,54% | - | US$19.644,29 | - |
| 3995 |  ProximaX XPX | US$0,0008774 | -6,16% | -4,18% | - | US$19.454,09 | - |
| 3996 |  Bitpaid Token BTP | US$0,8663 | -5,43% | -6,28% | - | US$19.419,16 | - |
| 3997 |  Primas PST | US$0,001571 | 1,31% | 2,06% | - | US$19.495,55 | - |
| 3998 |  Piggy Finance PIGGY | US$0,0002721 | -0,23% | -0,62% | - | US$19.424,69 | - |
| 3999 |  Basis Share BAS | US$0,09764 | -7,28% | -9,51% | - | US$19.516,62 | - |
| 4000 |  Sentre Protocol SNTR | US$0,001237 | -2,39% | -3,57% | - | US$19.423,83 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.