Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Rake Finance RAK | US$8,33 | 0,78% | -19,34% | - | US$17.177,93 | - |
| 4152 |  Linework Coin LWC | US$0,01631 | -4,45% | -11,58% | - | US$17.103,06 | - |
| 4153 |  Swipe Bot SWIPE | US$0,2108 | -16,88% | -24,08% | - | US$17.029,30 | - |
| 4154 |  TETU TETU | US$0,007220 | -6,47% | -3,77% | - | US$17.026,76 | - |
| 4155 |  BlockGPT BGPT | US$0,0003108 | -21,98% | 28,32% | - | US$17.022,14 | - |
| 4156 |  Kabosu Inu KABOSU | US$0,000001739 | 1,83% | -25,35% | - | US$17.013,37 | - |
| 4157 |  Wrapped Minima WMINIMA | US$0,02133 | 0,40% | -1,29% | - | US$17.000,93 | - |
| 4158 |  Ripio Credit Network RCN | US$0,001410 | -13,82% | -24,15% | - | US$16.877,23 | - |
| 4159 |  CNNS CNNS | US$0,00006370 | -9,31% | -9,88% | - | US$16.932,28 | - |
| 4160 |  Cryptegrity DAO ESCROW | US$0,0005208 | -10,13% | -30,21% | - | US$18.270,44 | - |
| 4161 |  HUGHUG Coin HGHG | US$0,002352 | -0,59% | 2,43% | - | US$16.845,01 | - |
| 4162 |  HALO NFT OFFICIAL HALO | US$0,03230 | -0,17% | -2,10% | - | US$16.959,33 | - |
| 4163 |  LEMONCHAIN LEMC | US$0,003118 | -15,15% | -28,46% | - | US$16.538,08 | - |
| 4164 |  Gas DAO GAS | US$0,0000006185 | 2,71% | 1,24% | - | US$16.993,09 | - |
| 4165 |  Hati HATI | US$0,000000000280 | 0,64% | -2,22% | - | US$16.994,13 | - |
| 4166 |  CatCoin CAT | US$0,000000000002 | -5,84% | -12,34% | - | US$16.787,32 | - |
| 4167 |  Space Token SPACE | US$0,01866 | -5,73% | -5,94% | - | US$16.749,13 | - |
| 4168 |  Privapp Network bPRIVA | US$0,1865 | -5,35% | -11,13% | - | US$16.790,70 | - |
| 4169 |  Child Support CS | US$0,0001449 | -7,56% | -20,94% | - | US$16.730,50 | - |
| 4170 |  Doge Protocol DOGEP | US$0,00000002941 | 11,90% | -21,06% | - | US$18.101,77 | - |
| 4171 |  VIDY VIDY | US$0,00003223 | -6,44% | -2,47% | - | US$16.782,27 | - |
| 4172 |  Aradena AG | US$0,01131 | 29,78% | 88,43% | - | US$16.747,56 | - |
| 4173 |  Brise Paradise PRDS | US$0,00009502 | -75,67% | -81,92% | - | US$16.839,67 | - |
| 4174 |  Moon Rabbit AAA | US$0,000002055 | 2,47% | 0,93% | - | US$16.553,41 | - |
| 4175 |  EmiSwap ESW | US$0,001338 | 0,14% | 0,12% | - | US$16.637,21 | - |
| 4176 |  Privatix PRIX | US$0,02853 | 3,38% | -13,47% | - | US$16.556,62 | - |
| 4177 |  POW POW | US$0,01413 | -9,89% | -34,08% | - | US$16.571,51 | - |
| 4178 |  Cardiocoin CRDC | US$0,0009666 | -3,24% | -8,55% | - | US$16.592,49 | - |
| 4179 |  Blades Of Glory BLADESOFGLORY | US$0,00000002317 | 191,35% | 188,57% | - | US$16.164,12 | - |
| 4180 |  Legacy ICHI ICHI | US$1,95 | -7,22% | -11,65% | - | US$16.435,29 | - |
| 4181 |  KONG KONG | US$0,0000004653 | -14,54% | -54,86% | - | US$16.417,58 | - |
| 4182 |  KAKA NFT World KAKA | US$0,0005299 | -6,34% | -17,84% | - | US$16.437,85 | - |
| 4183 |  Die Protocol DIE | US$0,00000002174 | 0,18% | -4,33% | - | US$16.315,85 | - |
| 4184 |  Amber Soul Stone AMBER | US$0,0001434 | -25,44% | -37,42% | - | US$16.414,90 | - |
| 4185 |  fBomb BOMB | US$0,003719 | -6,30% | -16,84% | - | US$16.391,32 | - |
| 4186 |  Conscious Value Network CVNT | US$0,6565 | 0,21% | 0,05% | - | US$16.426,47 | - |
| 4187 |  PlayPad PPAD | US$0,001319 | 0,43% | 0,91% | - | US$16.363,33 | - |
| 4188 |  IRON Titanium Token TITAN | US$0,00000002832 | -4,77% | -8,03% | - | US$16.237,36 | - |
| 4189 |  RC Celta de Vigo Fan Token CFT | US$0,001747 | -5,10% | 9,49% | - | US$16.276,75 | - |
| 4190 |  CENTER COIN CENT | US$0,0002000 | 17,81% | 33,49% | - | US$16.130,43 | - |
| 4191 |  ReduX REDUX | US$0,2527 | 0,17% | -1,14% | - | US$16.257,84 | - |
| 4192 |  Viva Classic (new) VIVA | US$0,000001097 | -4,26% | 2,57% | - | US$16.794,62 | - |
| 4193 |  Asia Coin ASIA | US$0,09736 | -6,66% | -9,41% | - | US$16.100,73 | - |
| 4194 |  GoldMiner GM | US$0,000001283 | -6,50% | -0,66% | - | US$16.247,78 | - |
| 4195 |  AIDOGE Stellar AIDOGEXLM | US$0,00004588 | -34,39% | -61,08% | - | US$17.405,39 | - |
| 4196 |  The Three Kingdoms TTK | US$0,0003573 | -1,40% | -3,15% | - | US$16.202,20 | - |
| 4197 |  Panda DAO PANDA | US$0,004535 | -0,52% | -0,22% | - | US$16.116,80 | - |
| 4198 |  TAI TAI | US$0,03724 | -8,73% | -18,26% | - | US$16.189,74 | - |
| 4199 |  Green Universe Coin GUC | US$0,001003 | 55,85% | 14,02% | - | US$16.173,99 | - |
| 4200 |  Tongtongcoin TTC | US$0,08260 | 2,94% | 2,96% | - | US$16.171,49 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.