Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ari10 Ari10 | US$0,001378 | -5,41% | -11,71% | - | US$14.053,21 | - |
| 4302 |  Alaska Gold Rush CARAT | US$0,003107 | -3,98% | -9,08% | - | US$14.043,65 | - |
| 4303 |  Compound Dai CDAI | US$0,02233 | 0,13% | 0,25% | - | US$14.045,96 | - |
| 4304 |  PoodleFi PFI | US$0,0000009977 | -1,40% | -2,95% | - | US$14.857,04 | - |
| 4305 |  Lavandos LAVE | US$0,0001222 | 1,60% | 8,05% | - | US$14.001,82 | - |
| 4306 |  D Community DILI | US$0,00001394 | -2,75% | 4,43% | - | US$13.970,20 | - |
| 4307 |  Altair AIR | US$0,006081 | -1,88% | -13,53% | - | US$13.983,95 | - |
| 4308 |  ChainPort PORTX | US$0,004917 | 0,77% | -4,11% | - | US$13.911,86 | - |
| 4309 |  Zipmex ZMT | US$0,01436 | -1,46% | -11,11% | - | US$13.964,32 | - |
| 4310 |  Ivy Live IVY | US$0,00001050 | 16,39% | -16,21% | - | US$13.624,64 | - |
| 4311 |  Savage SAVG | US$0,002504 | -10,87% | -16,80% | - | US$13.698,36 | - |
| 4312 |  Arken Finance ARKEN | US$0,001983 | -4,26% | -12,43% | - | US$13.903,58 | - |
| 4313 |  Athos Finance ATH | US$0,05486 | -4,51% | -17,15% | - | US$13.826,97 | - |
| 4314 |  ZONE ZONE | US$0,001012 | -7,44% | -13,73% | - | US$13.858,62 | - |
| 4315 |  ELIS XLS | US$0,04011 | -4,51% | -4,41% | - | US$13.789,78 | - |
| 4316 |  DeepFakeAI FAKEAI | US$0,0002322 | 18,08% | -16,57% | - | US$13.763,05 | - |
| 4317 |  Moonie NFT MNY | US$0,000005605 | -5,05% | -21,32% | - | US$13.792,80 | - |
| 4318 |  ParagonsDAO PDT | US$0,09895 | -3,05% | 33,03% | - | US$13.734,05 | - |
| 4319 |  IPVERSE IPV | US$0,002592 | -8,06% | -21,66% | - | US$13.702,09 | - |
| 4320 |  Espento SPENT | US$0,3829 | 0,66% | -3,54% | - | US$13.783,65 | - |
| 4321 |  XAI XAI | US$0,000000003572 | -12,40% | -1,46% | - | US$14.006,34 | - |
| 4322 |  Great Bounty Dealer GBD | US$0,0002521 | 0,14% | 0,12% | - | US$13.665,83 | - |
| 4323 |  Sphere Finance SPHERE | US$0,001270 | -9,11% | -15,01% | - | US$13.656,21 | - |
| 4324 |  Fable Of The Dragon TYRANT | US$0,06642 | -20,68% | 4,80% | - | US$13.643,56 | - |
| 4325 |  Gold KAU | US$60,68 | -0,28% | -1,65% | - | US$13.581,57 | - |
| 4326 |  Victory Gem VTG | US$0,0003990 | 12,03% | 7,71% | - | US$13.371,64 | - |
| 4327 |  DeFIL DFL | US$0,002329 | -3,19% | -0,74% | - | US$13.550,45 | - |
| 4328 |  Meta Pool META | US$0,002890 | -5,03% | -23,73% | - | US$13.465,08 | - |
| 4329 |  Crypto Emergency CEM | US$0,4098 | -3,67% | 9,39% | - | US$13.586,45 | - |
| 4330 |  Elyssa AR $ELY | US$0,09561 | -8,52% | -34,25% | - | US$13.519,22 | - |
| 4331 |  AmazingTeamDAO AMAZINGTEAM | US$0,5201 | -1,94% | -16,70% | - | US$13.482,31 | - |
| 4332 |  Remme REM | US$0,00005776 | -7,14% | -15,44% | - | US$13.473,78 | - |
| 4333 |  Drunk Robots METAL | US$0,0005293 | 0,00% | -11,18% | - | US$13.451,22 | - |
| 4334 |  Mojito Markets MOJO | US$0,002131 | -2,86% | -5,99% | - | US$13.492,29 | - |
| 4335 |  Hibiki Finance HIBIKI | US$0,01841 | -4,09% | -7,70% | - | US$13.431,68 | - |
| 4336 |  Aldrin RIN | US$0,05577 | -1,65% | -6,48% | - | US$13.382,66 | - |
| 4337 |  Silver KAG | US$22,79 | 0,85% | -0,07% | - | US$13.322,21 | - |
| 4338 |  Operon Origins ORO | US$0,0007641 | -5,48% | -5,81% | - | US$13.361,01 | - |
| 4339 |  LIF3 LSHARE LSHARE | US$41,77 | -7,69% | -16,70% | - | US$13.345,39 | - |
| 4340 |  Bitlocus BTL | US$0,0004093 | -3,52% | -5,67% | - | US$13.324,49 | - |
| 4341 |  Nucleon NUT | US$11,92 | -15,14% | -25,08% | - | US$13.343,56 | - |
| 4342 |  Medicalveda MVEDA | US$0,001164 | 3,90% | -14,29% | - | US$13.466,94 | - |
| 4343 |  DefiBox BOX | US$0,4669 | -9,10% | -22,39% | - | US$13.350,12 | - |
| 4344 |  BetBot BBOT | US$0,01572 | -14,45% | -54,55% | - | US$13.321,07 | - |
| 4345 |  Theos THEOS | US$0,0001054 | -10,43% | -11,59% | - | US$13.233,78 | - |
| 4346 |  Ethos Reserve Note ERN | US$1,04 | 0,42% | 0,39% | - | US$13.235,25 | - |
| 4347 |  Burp BURP | US$0,0004082 | -0,39% | -0,57% | - | US$13.259,71 | - |
| 4348 |  Bear Inu BEAR | US$0,000000002593 | -7,99% | -11,45% | - | US$13.241,15 | - |
| 4349 |  Phuture PHTR | US$0,01752 | -4,02% | -7,37% | - | US$13.245,88 | - |
| 4350 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0002002 | -16,02% | 113,76% | - | US$13.248,89 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.