Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SHIKOKU SHIK | US$0,000000000629 | -9,51% | -24,78% | - | US$13.241,82 | - |
| 4352 |  Menzy MNZ | US$0,0002171 | -4,14% | -9,45% | - | US$13.264,56 | - |
| 4353 |  OptionPanda OPA | US$0,0001851 | -4,15% | -5,31% | - | US$13.242,59 | - |
| 4354 |  Philcoin PHL | US$0,003953 | -23,67% | -31,46% | - | US$13.208,24 | - |
| 4355 |  Fidance FDC | US$0,00000007316 | -7,14% | -12,23% | - | US$13.153,14 | - |
| 4356 |  Akitavax AKITAX | US$0,00002390 | -18,87% | -25,34% | - | US$13.131,59 | - |
| 4357 |  Kanagawa Nami OKINAMI | US$0,0008955 | 18,99% | 32,70% | - | US$13.168,54 | - |
| 4358 |  MM Finance (Polygon) MMF | US$0,002230 | -8,61% | -15,40% | - | US$13.124,65 | - |
| 4359 |  Demole DMLG | US$0,0002355 | 18,02% | -22,38% | - | US$13.192,93 | - |
| 4360 |  Guardian GUARD | US$0,1829 | -0,86% | -9,41% | - | US$13.142,78 | - |
| 4361 |  WeStarter WAR | US$0,001730 | -0,60% | 0,06% | - | US$13.168,20 | - |
| 4362 |  Egg N Partners EGGT | US$0,6190 | -0,03% | -0,16% | - | US$13.125,03 | - |
| 4363 |  DogeGF DOGEGF | US$0,000000000118 | -10,51% | -10,70% | - | US$13.013,34 | - |
| 4364 |  Flurry Finance FLURRY | US$0,00003016 | -6,45% | -11,51% | - | US$13.083,66 | - |
| 4365 |  StepEx SPEX | US$0,0005541 | 4,47% | -6,15% | - | US$13.136,03 | - |
| 4366 |  Vemate VMT | US$0,005154 | -6,54% | -9,94% | - | US$13.107,70 | - |
| 4367 |  Bitbull BITBULL | US$0,005489 | -10,74% | -43,97% | - | US$13.129,24 | - |
| 4368 |  Safemars SAFEMARS | US$0,000000006153 | -3,92% | -7,78% | - | US$13.056,45 | - |
| 4369 |  Sway Protocol SWAY | US$0,001896 | -1,04% | -6,64% | - | US$13.127,04 | - |
| 4370 |  Energo TSL | US$0,0001047 | 6,01% | 8,29% | - | US$13.118,12 | - |
| 4371 |  Sheesha Finance Polygon MSHEESHA | US$0,001480 | -0,06% | -1,78% | - | US$12.858,34 | - |
| 4372 |  Liquid Staking Derivatives LSD | US$0,03059 | -7,64% | -22,05% | - | US$13.056,26 | - |
| 4373 |  Luigi Inu LUIGI | US$0,000000000004 | -5,28% | -28,56% | - | US$13.091,69 | - |
| 4374 |  Altbase ALTB | US$0,00007018 | -4,24% | -9,19% | - | US$13.037,68 | - |
| 4375 |  LIQ Protocol LIQ | US$0,0008679 | -2,07% | -5,79% | - | US$13.090,33 | - |
| 4376 |  Pera Finance PERA | US$0,0004295 | -2,19% | -14,65% | - | US$13.077,94 | - |
| 4377 |  PLT PLT | US$0,05271 | -4,21% | -6,83% | - | US$12.998,93 | - |
| 4378 |  Gays Inu LGBTQ | US$0,00005903 | -9,08% | -33,91% | - | US$13.071,85 | - |
| 4379 |  The Killbox KBOX | US$0,00004370 | -1,11% | -4,16% | - | US$13.031,38 | - |
| 4380 |  Busy DAO BUSY | US$0,0008569 | -15,57% | -2,16% | - | US$13.072,62 | - |
| 4381 |  Artmeta MART | US$0,004286 | -4,99% | -7,65% | - | US$13.026,72 | - |
| 4382 |  BunnyPark BP | US$0,002626 | -5,49% | -3,32% | - | US$13.092,91 | - |
| 4383 |  Bitcoin File BIFI | US$0,0003714 | -0,06% | -7,44% | - | US$12.939,87 | - |
| 4384 |  Hydraverse HDV | US$0,0002207 | -3,44% | -8,39% | - | US$12.977,86 | - |
| 4385 |  Polar Sync POLAR | US$0,003468 | 14,55% | -5,40% | - | US$13.020,92 | - |
| 4386 |  Dragon Mainland Shards DMS | US$0,00004162 | -27,70% | -11,93% | - | US$12.985,56 | - |
| 4387 |  FANTASY FAN | US$0,000004750 | 10,65% | -14,51% | - | US$12.975,76 | - |
| 4388 |  Wrapped Kaspa WKAS | US$0,03849 | -2,24% | -12,69% | - | US$12.973,53 | - |
| 4389 |  IMAYC IMAYC | US$0,9510 | -0,97% | -4,48% | - | US$12.951,37 | - |
| 4390 |  WaultSwap WEX | US$0,000006565 | -7,00% | -15,44% | - | US$12.943,90 | - |
| 4391 |  X Protocol POT | US$0,003555 | -1,47% | -11,16% | - | US$12.977,47 | - |
| 4392 |  Collab.Land COLLAB | US$0,01155 | -8,04% | 1,54% | - | US$12.898,16 | - |
| 4393 |  Quick Intel QUICKI | US$0,000001657 | 1,36% | -20,95% | - | US$12.936,33 | - |
| 4394 |  Zeusshield ZSC | US$0,00005462 | -1,39% | -9,97% | - | US$12.944,20 | - |
| 4395 |  Lever Token LEV | US$0,005572 | -0,28% | -1,63% | - | US$12.885,94 | - |
| 4396 |  Vent Finance VENT | US$0,007143 | -0,53% | 4,96% | - | US$12.876,92 | - |
| 4397 |  Open Rights Exchange ORE | US$0,001108 | -4,47% | -11,58% | - | US$12.956,80 | - |
| 4398 |  Sekuritance SKRT | US$0,0008611 | -5,21% | -19,39% | - | US$12.968,45 | - |
| 4399 |  CeBioLabs CBSL | US$0,05185 | -5,66% | -8,92% | - | US$12.741,12 | - |
| 4400 |  Beethoven X BEETS | US$0,01017 | -9,59% | -22,32% | - | US$12.876,65 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.