Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ReadFi $RDF | US$0,001600 | -2,90% | -10,15% | - | US$12.943,58 | - |
| 4402 |  Vee Finance VEE | US$0,00008141 | -4,36% | -16,67% | - | US$12.818,84 | - |
| 4403 |  Trisolaris TRI | US$0,001403 | -4,55% | -12,40% | - | US$12.844,66 | - |
| 4404 |  BambooDeFi BAMBOO | US$0,01500 | -3,91% | 1,91% | - | US$12.850,48 | - |
| 4405 |  Sunflower Land SFL | US$0,03917 | -4,64% | -19,32% | - | US$12.785,07 | - |
| 4406 |  Spherium SPHRI | US$0,01347 | -0,68% | 1,39% | - | US$12.868,32 | - |
| 4407 |  STIMA STIMA | US$1,01 | 0,71% | -0,10% | - | US$12.772,75 | - |
| 4408 |  MobiFi MoFi | US$0,001997 | -0,40% | -5,33% | - | US$12.825,42 | - |
| 4409 |  TrueDeck TDP | US$0,0009437 | -3,34% | 21,38% | - | US$12.750,13 | - |
| 4410 |  Colizeum ZEUM | US$0,001733 | -0,15% | -14,58% | - | US$12.745,66 | - |
| 4411 |  StrongHands Finance ISHND | US$0,006731 | -4,07% | -25,61% | - | US$12.818,42 | - |
| 4412 |  Blin Metaverse BLIN | US$0,001565 | -1,20% | -6,14% | - | US$12.806,15 | - |
| 4413 |  Frens FRENS | US$0,0000005209 | -23,29% | -34,09% | - | US$12.745,16 | - |
| 4414 |  Hashtagger.com MOOO | US$0,04749 | 2,48% | 1,64% | - | US$12.756,74 | - |
| 4415 |  BitShiba SHIBA | US$0,000000003304 | -4,47% | -5,26% | - | US$14.587,00 | - |
| 4416 |  HashCoin HSC | US$0,000006360 | -4,78% | -6,23% | - | US$12.709,50 | - |
| 4417 |  Biop BIOP | US$0,1575 | -2,64% | -27,81% | - | US$12.679,38 | - |
| 4418 |  Crown by Third Time Games CROWN | US$0,04895 | -3,82% | -10,27% | - | US$12.695,10 | - |
| 4419 |  Real Realm REAL | US$0,00006964 | -4,04% | -3,55% | - | US$12.717,84 | - |
| 4420 |  ClassZZ CZZ | US$0,002641 | -2,09% | -5,94% | - | US$12.670,49 | - |
| 4421 |  MOBLAND SYNR | US$0,0007416 | 0,28% | -11,24% | - | US$12.662,31 | - |
| 4422 |  CyberDragon Gold GOLD | US$0,003738 | 0,08% | -1,19% | - | US$12.598,46 | - |
| 4423 |  Lion Token LION | US$0,00001954 | -4,21% | -9,61% | - | US$12.671,39 | - |
| 4424 |  Pearl PEARL | US$4,05 | 0,89% | -2,46% | - | US$12.611,24 | - |
| 4425 |  Metagame Arena MGA | US$0,008214 | -0,70% | -11,80% | - | US$12.556,53 | - |
| 4426 |  Croatian FF Fan Token VATRENI | US$0,2570 | -1,70% | -1,95% | - | US$12.555,87 | - |
| 4427 |  Snetwork SNET | US$0,001619 | -5,14% | 4,24% | - | US$12.621,75 | - |
| 4428 |  XcelDefi XLD | US$0,003449 | -10,52% | -11,77% | - | US$12.585,76 | - |
| 4429 |  Starpad SRP | US$0,002189 | 1,06% | -4,07% | - | US$12.531,66 | - |
| 4430 |  Moomonster MOO | US$0,0007448 | -0,16% | -1,68% | - | US$12.553,10 | - |
| 4431 |  Octopus Protocol OPS | US$0,0006537 | -1,88% | -7,91% | - | US$12.533,84 | - |
| 4432 |  Zeitgeist ZTG | US$0,03146 | 3,12% | -8,95% | - | US$12.547,90 | - |
| 4433 |  Good Person Coin GPCX | US$0,001103 | -1,02% | -1,73% | - | US$12.765,67 | - |
| 4434 |  DeSpace Protocol DES | US$0,0007069 | 2,49% | 10,45% | - | US$12.569,52 | - |
| 4435 |  12Ships TSHP | US$0,00004255 | -0,90% | 1,73% | - | US$12.544,22 | - |
| 4436 |  Krypton Galaxy Coin KGC | US$0,00002281 | -9,14% | -43,11% | - | US$12.521,29 | - |
| 4437 |  Unique Venture Clubs UNQ | US$0,0007552 | 0,56% | 5,10% | - | US$12.563,32 | - |
| 4438 |  Ramses Exchange RAM | US$0,008350 | -4,52% | -32,96% | - | US$13.381,93 | - |
| 4439 |  NightVerse Game NVG | US$0,01090 | 7,32% | 15,22% | - | US$12.495,62 | - |
| 4440 |  Sukhavati Network SKT | US$0,001075 | -2,49% | -8,70% | - | US$12.504,05 | - |
| 4441 |  Mimo Governance Token MIMO | US$0,01553 | -0,16% | -15,20% | - | US$12.472,74 | - |
| 4442 |  CORN CORN | US$7,91 | 0,35% | 7,69% | - | US$12.472,87 | - |
| 4443 |  CrowdSwap CROWD | US$0,01793 | -2,90% | -14,99% | - | US$12.446,64 | - |
| 4444 |  BaconDAO BACON | US$0,0002570 | -2,78% | -6,34% | - | US$12.460,93 | - |
| 4445 |  NiiFi NIIFI | US$0,001410 | 0,85% | -5,26% | - | US$12.369,81 | - |
| 4446 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007256 | -6,69% | -0,75% | - | US$12.416,02 | - |
| 4447 |  Filecoin Standard Hashrate Token FILST | US$0,4475 | -3,07% | -4,24% | - | US$12.445,43 | - |
| 4448 |  Monster Galaxy GGM | US$0,002410 | -9,93% | -15,54% | - | US$12.395,19 | - |
| 4449 |  Ramifi Protocol RAM | US$0,02493 | -0,74% | 11,32% | - | US$12.381,56 | - |
| 4450 |  SubDAO GOV | US$0,001503 | -0,53% | -6,14% | - | US$12.382,46 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.