Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Thunder Lands TNDR | US$0,00006729 | -6,51% | -7,20% | - | US$9.146,42 | - |
| 4602 |  League of Ancients LOA | US$0,004461 | 0,22% | -16,50% | - | US$9.174,02 | - |
| 4603 |  Chives Coin XCC | US$0,0004661 | 0,14% | 6,27% | - | US$9.165,53 | - |
| 4604 |  Freedom. Jobs. Business. FJB | US$0,0001856 | -1,73% | -8,82% | - | US$9.132,64 | - |
| 4605 |  GMFAM GMFAM | US$0,000000004985 | -21,78% | -23,55% | - | US$8.140,66 | - |
| 4606 |  Filda FILDA | US$0,001278 | -4,33% | -6,35% | - | US$9.111,56 | - |
| 4607 |  R34P R34P | US$19,91 | -16,37% | -17,97% | - | US$9.092,71 | - |
| 4608 |  Pepi PEPI | US$0,008091 | -17,25% | -26,23% | - | US$8.305,27 | - |
| 4609 |  StakeWise SWISE | US$0,07749 | -7,10% | -10,29% | - | US$9.070,90 | - |
| 4610 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -22,22% | - | US$9.057,30 | - |
| 4611 |  GoHelpFund HELP | US$0,0002666 | -7,25% | -9,43% | - | US$9.034,76 | - |
| 4612 |  Liqwid Finance LQ | US$2,92 | -8,96% | -23,89% | - | US$9.047,61 | - |
| 4613 |  SUPE SUPE | US$0,005697 | -3,65% | -5,14% | - | US$9.065,09 | - |
| 4614 |  Neurai XNA | US$0,0009696 | 61,46% | -23,08% | - | US$8.946,26 | - |
| 4615 |  BEEP coin BEEP | US$0,00000009409 | -13,90% | -28,93% | - | US$8.983,64 | - |
| 4616 |  Pikaster RBP | US$0,00001376 | -4,05% | -23,04% | - | US$8.680,48 | - |
| 4617 |  Monsoon Finance MCASH | US$0,0006010 | -3,34% | -5,05% | - | US$8.938,18 | - |
| 4618 |  Mrs Pepe MRSPEPE | US$0,000000000441 | 0,46% | -18,86% | - | US$8.958,97 | - |
| 4619 |  Poison Finance POI$ON | US$0,05764 | 7,48% | -51,56% | - | US$8.933,24 | - |
| 4620 |  ShibariumAI SHIAI | US$0,08033 | -22,19% | -50,08% | - | US$8.905,10 | - |
| 4621 |  Internet Money IM | US$0,00000001319 | -5,75% | -8,90% | - | US$8.887,26 | - |
| 4622 |  PUG AI PUGAI | US$0,000000000354 | -0,37% | -6,06% | - | US$8.843,20 | - |
| 4623 |  PRNT PRNT | US$0,0001332 | -5,71% | -14,16% | - | US$8.765,39 | - |
| 4624 |  JDB JDB | US$0,01222 | -9,41% | -7,68% | - | US$8.955,28 | - |
| 4625 |  Greenheart CBD CBD | US$0,004307 | -13,61% | -10,66% | - | US$8.844,66 | - |
| 4626 |  Revenant GAMEFI | US$0,2985 | -9,15% | -14,30% | - | US$8.784,49 | - |
| 4627 |  Bright Union BRIGHT | US$0,02950 | -9,48% | -13,69% | - | US$8.781,61 | - |
| 4628 |  OneDex ONE | US$0,08588 | -6,46% | -14,89% | - | US$8.217,41 | - |
| 4629 |  Kamaleont KLT | US$0,0005502 | 4,06% | -3,52% | - | US$8.757,69 | - |
| 4630 |  Lucky Dime LDIME | US$0,00000007761 | 7,85% | -33,90% | - | US$8.695,44 | - |
| 4631 |  Xi Token XI | US$0,003026 | -5,70% | -1,79% | - | US$8.874,06 | - |
| 4632 |  Grumpy GRUM | US$0,00002400 | -3,94% | 1,89% | - | US$8.636,38 | - |
| 4633 |  Chicken KFC | US$4,95 | -1,29% | -2,14% | - | US$8.639,99 | - |
| 4634 |  Vader Protocol VADER | US$0,00001909 | -3,36% | -11,02% | - | US$8.653,46 | - |
| 4635 |  Wonderful Memories WMEMO | US$27.543,40 | -5,37% | -9,97% | - | US$8.632,20 | - |
| 4636 |  Y2K Y2K | US$0,3769 | -9,56% | -29,05% | - | US$7.822,57 | - |
| 4637 |  Brickken BKN | US$0,1209 | 0,21% | 5,84% | - | US$8.617,02 | - |
| 4638 |  Generaitiv GAI | US$0,08048 | -1,39% | -2,01% | - | US$7.071,96 | - |
| 4639 |  EthicHub ETHIX | US$0,1973 | -6,68% | -8,95% | - | US$8.560,65 | - |
| 4640 |  Jesus 2.0 $JESUS 2.0. | US$0,0000002140 | -1,67% | -59,02% | - | US$8.558,42 | - |
| 4641 |  Wolfy Inu WOLFY | US$0,000000003713 | -11,97% | -49,53% | - | US$8.474,74 | - |
| 4642 |  Smartchem SMAC | US$0,04981 | 568,99% | 598,68% | - | US$8.900,71 | - |
| 4643 |  BlockBlend BBL | US$0,01020 | 7,53% | 43,90% | - | US$8.436,44 | - |
| 4644 |  Cosmic FOMO COSMIC | US$0,6735 | 2,21% | -7,65% | - | US$8.421,17 | - |
| 4645 |  Cairo Finance CAF | US$0,02383 | 2,29% | -8,69% | - | US$8.208,29 | - |
| 4646 |  Liquid Finance LIQD | US$594,30 | -13,93% | -8,67% | - | US$8.396,14 | - |
| 4647 |  Navis NVS | US$0,0000004018 | -6,12% | -21,57% | - | US$8.364,27 | - |
| 4648 |  Bullit BULT | US$0,005180 | -9,84% | -24,00% | - | US$8.453,94 | - |
| 4649 |  Karma DAO KARMA | US$0,02046 | -54,74% | 37,27% | - | US$8.348,05 | - |
| 4650 |  Hammer Finance HAMMER | US$0,4706 | -41,97% | -61,33% | - | US$8.333,45 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.