Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PepeGains PEPEGAINS | US$0,001287 | 8,21% | 3,89% | - | US$8.318,27 | - |
| 4652 |  Aussie Digital AUD | US$0,01013 | -0,12% | -1,36% | - | US$8.624,81 | - |
| 4653 |  eZKalibur SWORD | US$0,1522 | -7,61% | -6,04% | - | US$8.311,31 | - |
| 4654 |  Flappymoonbird FMB | US$0,01616 | -3,00% | -10,25% | - | US$8.113,65 | - |
| 4655 |  Pink BNB PNB | US$0,00000007753 | -6,24% | -10,98% | - | US$8.187,63 | - |
| 4656 |  LP 3pool Curve 3CRV | US$1,02 | -0,45% | -0,25% | - | US$8.184,08 | - |
| 4657 |  Pushswap PUSH | US$0,09829 | -0,94% | -4,64% | - | US$8.161,79 | - |
| 4658 |  Davos.xyz USD DUSD | US$1,02 | 0,10% | 0,81% | - | US$8.138,28 | - |
| 4659 |  Jerome Powell POWELL | US$0,002152 | 21,80% | 97,06% | - | US$8.116,21 | - |
| 4660 |  Octus Bridge BRIDGE | US$0,6538 | -5,65% | -3,84% | - | US$8.123,27 | - |
| 4661 |  Gold Guaranteed Coin Mining GGCM | US$0,01652 | -76,44% | -76,44% | - | US$8.087,84 | - |
| 4662 |  Charli3 C3 | US$0,1279 | -8,18% | -16,20% | - | US$8.072,19 | - |
| 4663 |  TrumpPepe TRUMPPEPE | US$0,00002111 | -2,75% | -7,02% | - | US$8.024,72 | - |
| 4664 |  Carnomaly CARR | US$0,0001460 | -10,31% | -20,13% | - | US$8.577,94 | - |
| 4665 |  Derify Protocol DRF | US$0,05315 | -5,55% | 34,00% | - | US$8.012,78 | - |
| 4666 |  Bee Token BGC | US$0,0005201 | 0,14% | 0,12% | - | US$8.014,84 | - |
| 4667 |  Metan Evolutions METAN | US$0,004513 | -1,67% | -2,00% | - | US$7.868,30 | - |
| 4668 |  ShibKiller SHIBKILLER | US$0,000000000099 | -1,51% | 8,92% | - | US$7.932,78 | - |
| 4669 |  Cub Finance CUB | US$0,009452 | -4,70% | -9,41% | - | US$7.880,28 | - |
| 4670 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002784 | 4,10% | -13,82% | - | US$7.868,89 | - |
| 4671 |  Camly Coin CAMLY | US$0,0002085 | -15,96% | -30,34% | - | US$7.835,25 | - |
| 4672 |  TCGCoin 2.0 TCG2 | US$0,03896 | -5,80% | -10,02% | - | US$6.761,58 | - |
| 4673 |  Chintai CHEX | US$0,006968 | -0,84% | 2,52% | - | US$7.789,60 | - |
| 4674 |  QoWatt QWT | US$0,009850 | -5,70% | -9,72% | - | US$7.738,38 | - |
| 4675 |  XDoge Network XDOGE | US$0,000001405 | -3,35% | -5,06% | - | US$7.744,97 | - |
| 4676 |  Bastion Protocol BSTN | US$0,00008759 | -4,60% | -8,34% | - | US$7.755,86 | - |
| 4677 |  Stargaze STARS | US$0,01020 | -2,37% | 2,66% | - | US$7.606,61 | - |
| 4678 |  FreeTrump TRUMP | US$0,0004521 | 42,05% | -18,83% | - | US$7.668,76 | - |
| 4679 |  Boss Token BOSS | US$0,000000001809 | -5,72% | -8,79% | - | US$8.007,99 | - |
| 4680 |  APCH APCH | US$0,05380 | 2,62% | 7,28% | - | US$7.638,80 | - |
| 4681 |  Pando Token PTX | US$0,004371 | 0,83% | -4,89% | - | US$7.633,58 | - |
| 4682 |  BitCanna BCNA | US$0,01244 | -0,96% | -8,14% | - | US$7.611,19 | - |
| 4683 |  Wagmi Coin WAGMI | US$0,000000000798 | -3,66% | -23,16% | - | US$7.606,96 | - |
| 4684 |  Basilisk BSX | US$0,00009530 | -2,75% | -12,20% | - | US$7.603,61 | - |
| 4685 |  Nucleon XCFX | US$0,1444 | -13,14% | -22,97% | - | US$7.603,37 | - |
| 4686 |  ENNO Cash ENNO | US$0,02791 | -3,33% | -11,61% | - | US$7.572,02 | - |
| 4687 |  AFKDAO AFK | US$0,001211 | -3,17% | -11,61% | - | US$7.525,35 | - |
| 4688 |  Savanna SVN | US$0,001612 | -1,94% | -11,02% | - | US$7.512,92 | - |
| 4689 |  Stasis Network STS | US$0,009320 | 10,36% | -1,52% | - | US$7.485,05 | - |
| 4690 |  Rin Tin Tin RIN | US$0,0000001424 | -22,42% | 153,28% | - | US$7.497,15 | - |
| 4691 |  XPRO XPRO | US$0,00002556 | -1,74% | -2,29% | - | US$7.464,27 | - |
| 4692 |  Nomad Exiles PRIDE | US$0,001280 | 2,36% | -5,36% | - | US$7.435,30 | - |
| 4693 |  EYE EYE | US$0,001925 | -14,10% | -33,83% | - | US$7.389,32 | - |
| 4694 |  iNFTspace INS | US$0,00005001 | -28,98% | -49,78% | - | US$7.800,66 | - |
| 4695 |  JD Coin JDC | US$0,01478 | 11,97% | -22,20% | - | US$7.342,96 | - |
| 4696 |  Nominex NMX | US$0,02253 | -0,92% | -2,98% | - | US$7.227,36 | - |
| 4697 |  eBlockStock EBSO | US$0,01131 | -5,53% | -7,79% | - | US$7.355,25 | - |
| 4698 |  Duzce Token DUZCE | US$0,08524 | -6,17% | -7,03% | - | US$7.548,90 | - |
| 4699 |  Plutus RDNT PLSRDNT | US$0,5907 | -10,73% | -22,17% | - | US$7.306,13 | - |
| 4700 |  LEXER Markets LEX | US$0,005971 | -9,78% | -15,71% | - | US$7.269,76 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.