Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Pikaster SRBP | US$0,0001489 | -1,84% | -10,68% | - | US$7.236,03 | - |
| 4702 |  Rally (Solana) SRLY | US$0,008327 | -6,21% | 29,21% | - | US$7.200,39 | - |
| 4703 |  7Pixels 7PXS | US$2,10 | 0,17% | 0,13% | - | US$7.222,03 | - |
| 4704 |  Housing and Crypto Finance HCF | US$0,04269 | -7,24% | -16,67% | - | US$7.475,11 | - |
| 4705 |  Stilton STILT | US$0,00000001611 | -26,43% | -32,91% | - | US$7.195,73 | - |
| 4706 |  Bone BONE | US$0,02521 | -16,17% | -2,21% | - | US$7.234,44 | - |
| 4707 |  WEN Token WEN | US$0,0000006192 | -18,57% | -29,72% | - | US$7.184,91 | - |
| 4708 |  CoinClaim CLM | US$0,00003531 | -0,54% | 0,66% | - | US$7.193,93 | - |
| 4709 |  Thoreum V3 THOREUM | US$199,03 | 1,60% | 12,49% | - | US$7.152,37 | - |
| 4710 |  MEZZ Token MEZZ | US$0,6077 | -7,27% | 2,76% | - | US$7.122,59 | - |
| 4711 |  Amazon Tokenized Stock Defichain DAMZN | US$44,56 | -4,79% | -9,87% | - | US$7.109,19 | - |
| 4712 |  MDB Plus MDB+ | US$1,25 | 1,94% | -1,41% | - | US$7.097,11 | - |
| 4713 |  Allbridge ABR | US$0,1063 | 5,80% | 3,58% | - | US$6.871,66 | - |
| 4714 |  Dexalot ALOT | US$0,4450 | 9,95% | 14,24% | - | US$7.065,54 | - |
| 4715 |  AICoin AI | US$0,00002243 | 4,49% | -26,24% | - | US$7.048,41 | - |
| 4716 |  NeoCortexAI nCORAI | US$0,0009889 | -6,76% | -8,65% | - | US$7.045,35 | - |
| 4717 |  Mummy Finance MMY | US$0,4656 | -7,59% | -29,95% | - | US$7.250,18 | - |
| 4718 |  TILWIKI TLW | US$0,05527 | 4,94% | -59,24% | - | US$6.972,25 | - |
| 4719 |  Ray Network XRAY | US$0,01712 | -9,59% | -17,35% | - | US$7.014,09 | - |
| 4720 |  Artify AFY | US$0,00000005286 | 8,05% | -20,47% | - | US$7.007,86 | - |
| 4721 |  KStarCoin KSC | US$0,0002082 | 5,16% | -1,10% | - | US$7.032,43 | - |
| 4722 |  Jumbo Exchange JUMBO | US$0,08492 | -5,33% | -12,64% | - | US$6.993,82 | - |
| 4723 |  FONE FONE | US$0,000001079 | -5,24% | -6,52% | - | US$6.972,39 | - |
| 4724 |  Solidly SOLID | US$0,4339 | -11,09% | -19,72% | - | US$6.964,96 | - |
| 4725 |  MaidSafeCoin MAID | US$0,1773 | -3,47% | 2,77% | - | US$6.936,06 | - |
| 4726 |  Project Quantum QBIT | US$0,000008616 | -17,58% | -11,75% | - | US$6.939,72 | - |
| 4727 |  Z-Cubed Z3 | US$0,09703 | 2,19% | -22,26% | - | US$6.936,85 | - |
| 4728 |  humanDAO HDAO | US$0,008566 | 0,20% | -4,86% | - | US$6.929,74 | - |
| 4729 |  Starterpool SPOL | US$0,07044 | -7,03% | -0,60% | - | US$6.929,71 | - |
| 4730 |  Tranquil Finance TRANQ | US$0,001028 | -0,41% | 0,93% | - | US$6.898,55 | - |
| 4731 |  AngelBlock THOL | US$0,01017 | -5,36% | -19,02% | - | US$6.562,64 | - |
| 4732 |  Chorizo CHORIZO | US$0,000000000781 | -20,65% | -18,97% | - | US$6.844,31 | - |
| 4733 |  Mr F was here MRF | US$0,1064 | -8,26% | -12,27% | - | US$6.839,74 | - |
| 4734 |  Marnotaur TAUR | US$0,0009002 | 0,14% | -4,15% | - | US$6.799,51 | - |
| 4735 |  RadioShack RADIO | US$0,0004950 | 4,72% | -22,79% | - | US$6.782,45 | - |
| 4736 |  Mercurial Finance MER | US$0,0002901 | 0,14% | -12,02% | - | US$6.869,72 | - |
| 4737 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2188 | -8,23% | -16,73% | - | US$7.135,99 | - |
| 4738 |  SafuuGO SGO | US$19,61 | 5,44% | 57,32% | - | US$6.586,69 | - |
| 4739 |  Day Of Defeat 2.0 DOD | US$0,00000007424 | -8,86% | 3,00% | - | US$6.778,76 | - |
| 4740 |  Guacamole GUAC | US$0,000000003523 | -4,04% | -10,30% | - | US$4.749,11 | - |
| 4741 |  GEODNET GEOD | US$0,03274 | -5,09% | 15,86% | - | US$7.211,87 | - |
| 4742 |  Asap Sniper Bot ASAP | US$0,001943 | -15,05% | -38,45% | - | US$6.704,80 | - |
| 4743 |  Inside Trader Signals INSIDE | US$0,00007551 | 14,41% | 61,89% | - | US$6.697,36 | - |
| 4744 |  Karmaverse KNOT | US$0,02386 | 0,10% | -7,26% | - | US$6.607,00 | - |
| 4745 |  SafeZone SAFEZONE | US$0,0002210 | -0,76% | -7,81% | - | US$6.963,70 | - |
| 4746 |  Seedify NFT Space SNFTS | US$0,001578 | -5,81% | -15,40% | - | US$6.678,22 | - |
| 4747 |  Quidd QUIDD | US$0,005215 | -10,37% | -11,54% | - | US$6.677,90 | - |
| 4748 |  1Move 1MT | US$0,03388 | -8,12% | -12,16% | - | US$6.636,78 | - |
| 4749 |  Notional Finance NOTE | US$0,1589 | -5,59% | -19,08% | - | US$6.626,05 | - |
| 4750 |  CCGDS CCGDS | US$0,2346 | 2,35% | -6,98% | - | US$6.515,97 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.