Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  StakeWise RETH2 | US$1.672,30 | -6,84% | -8,93% | - | US$5.941,79 | - |
| 4802 |  BlockRemit REMIT | US$0,002543 | 9,20% | -11,47% | - | US$5.940,71 | - |
| 4803 |  Chibi Dinos HOOP | US$0,0003351 | -11,80% | -27,29% | - | US$5.925,88 | - |
| 4804 |  dForce USD USX | US$1,02 | 2,25% | -0,13% | - | US$6.105,25 | - |
| 4805 |  TCG Verse TCGC | US$0,03864 | -5,86% | -0,50% | - | US$5.886,37 | - |
| 4806 |  BigShortBets BIGSB | US$1,05 | 0,77% | 0,50% | - | US$5.900,45 | - |
| 4807 |  CRYPTORG CTG | US$0,08511 | -1,17% | 11,06% | - | US$5.898,18 | - |
| 4808 |  Metaverse Miner META | US$0,007207 | -30,73% | -22,00% | - | US$5.879,97 | - |
| 4809 |  Mayfair MAY | US$0,05748 | -20,91% | -43,36% | - | US$5.858,20 | - |
| 4810 |  AIDOGE AI | US$0,000002312 | -8,24% | -21,62% | - | US$5.850,96 | - |
| 4811 |  GIBX Swap X | US$0,006556 | -0,94% | -21,43% | - | US$5.964,60 | - |
| 4812 |  Nero Token NERO | US$0,0009053 | 4,74% | -10,66% | - | US$5.750,56 | - |
| 4813 |  Moola Celo EUR mCEUR | US$1,08 | -0,84% | -0,95% | - | US$5.829,52 | - |
| 4814 |  GooseFX GOFX | US$0,001163 | 3,26% | 9,46% | - | US$5.802,15 | - |
| 4815 |  Sipher SIPHER | US$0,04798 | -6,78% | -7,89% | - | US$5.758,98 | - |
| 4816 |  Fluidity FUSDC | US$0,9980 | -0,66% | -0,14% | - | US$5.828,79 | - |
| 4817 |  HZM Coin HZM | US$0,0004173 | -3,29% | -4,56% | - | US$6.045,24 | - |
| 4818 |  Don't Buy Inu DBI | US$0,001634 | -7,04% | -8,91% | - | US$5.790,64 | - |
| 4819 |  Scream SCREAM | US$0,3428 | -11,44% | -19,42% | - | US$5.776,61 | - |
| 4820 |  MilkshakeSwap Milk | US$0,03326 | -4,19% | -6,95% | - | US$5.835,86 | - |
| 4821 |  ReactorFusion RF | US$0,01055 | -7,72% | -27,26% | - | US$5.737,49 | - |
| 4822 |  OTCBTC Token OTB | US$0,001600 | 11,30% | -9,43% | - | US$5.705,32 | - |
| 4823 |  Biokript BKPT | US$0,003397 | -0,80% | -12,90% | - | US$5.717,16 | - |
| 4824 |  Kylacoin KCN | US$193,66 | -19,85% | -44,25% | - | US$5.816,91 | - |
| 4825 |  Matrak Fan Token MTRK | US$0,001107 | -3,02% | 3,49% | - | US$5.825,24 | - |
| 4826 |  APWine Finance APW | US$0,2979 | -5,86% | -3,51% | - | US$5.679,38 | - |
| 4827 |  Next Generation Network NGN | US$0,04575 | -17,38% | -29,79% | - | US$5.653,21 | - |
| 4828 |  Rebel Bots RBLS | US$0,05571 | -3,05% | -7,63% | - | US$5.623,43 | - |
| 4829 |  Hector Network HEC | US$0,6061 | 85,71% | 45,91% | - | US$5.465,98 | - |
| 4830 |  Trustpad TPAD | US$0,03795 | 6,97% | -19,88% | - | US$5.596,13 | - |
| 4831 |  Moonlight Token MOONLIGHT | US$0,000000002567 | -6,83% | -9,08% | - | US$5.576,43 | - |
| 4832 |  AiAkita AIA | US$0,000000000000 | 2,46% | -10,09% | - | US$5.550,44 | - |
| 4833 |  OIL Token OIL | US$0,0001649 | -7,10% | -16,70% | - | US$5.517,86 | - |
| 4834 |  MoonStarter MNST | US$0,003680 | -2,78% | -14,55% | - | US$5.515,69 | - |
| 4835 |  Dream DREAM | US$0,05699 | -2,25% | -8,87% | - | US$5.511,23 | - |
| 4836 |  Hope HOPE | US$0,4946 | -4,27% | -5,53% | - | US$5.482,75 | - |
| 4837 |  SelfToken SELF | US$0,4521 | 0,36% | 3,28% | - | US$5.476,42 | - |
| 4838 |  MaidSafeCoin EMAID | US$0,1806 | 1,57% | 4,32% | - | US$5.475,66 | - |
| 4839 |  Mumu MUMU | US$0,000000000528 | -1,26% | -33,47% | - | US$5.463,74 | - |
| 4840 |  BLOCKS BLOCKS | US$0,0004878 | -10,61% | -13,87% | - | US$5.437,72 | - |
| 4841 |  Envoy ENV | US$0,0007702 | -7,10% | -8,23% | - | US$5.389,89 | - |
| 4842 |  Pi INU PINU | US$0,0000002683 | -9,15% | -5,75% | - | US$5.270,47 | - |
| 4843 |  Sivasspor Token SIV | US$0,3398 | -1,68% | -11,53% | - | US$5.110,15 | - |
| 4844 |  XBOT XBOT | US$0,000000000000 | -0,71% | -29,08% | - | US$5.399,71 | - |
| 4845 |  TipsyCoin $TIPSY | US$0,00003837 | -3,05% | 8,33% | - | US$5.393,84 | - |
| 4846 |  Metatoken MTK | US$0,002000 | 5,41% | -29,25% | - | US$5.393,98 | - |
| 4847 |  BNB48 Club Token KOGE | US$7,89 | -5,80% | -11,74% | - | US$5.391,85 | - |
| 4848 |  HbarSuite HSUITE | US$0,0002455 | -14,33% | -15,14% | - | US$5.404,43 | - |
| 4849 |  aEGGS aEGGS | US$0,00000007748 | -6,97% | -11,50% | - | US$5.374,40 | - |
| 4850 |  $LAMBO LAMBO | US$0,000002236 | -1,36% | 1,25% | - | US$5.381,92 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.