Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SHEESH SHS | US$0,0000005142 | -15,35% | -6,70% | - | US$4.329,07 | - |
| 4952 |  Gains Farm GFARM2 | US$4.011,43 | -9,88% | -16,94% | - | US$4.375,53 | - |
| 4953 |  Socaverse SOCA | US$0,00000003060 | -5,17% | -10,53% | - | US$4.326,19 | - |
| 4954 |  Sonic SONIC | US$0,000000000000 | -2,18% | 0,00% | - | US$4.305,50 | - |
| 4955 |  Leancoin LEAN | US$0,0003691 | 0,96% | 15,09% | - | US$4.311,93 | - |
| 4956 |  Cryptotem TOTEM | US$0,00009188 | -19,52% | -19,07% | - | US$4.294,49 | - |
| 4957 |  Naetion NTN | US$0,0006276 | -16,98% | -22,66% | - | US$4.354,59 | - |
| 4958 |  MarvelDoge MADOG | US$0,0000005727 | -4,17% | -64,08% | - | US$4.447,39 | - |
| 4959 |  SatoshiSwap SWAP | US$0,00001007 | -7,88% | -6,54% | - | US$4.276,09 | - |
| 4960 |  Stylike Governance STYL | US$0,0001089 | -6,43% | -5,47% | - | US$4.264,31 | - |
| 4961 |  PRISM Protocol PRISM | US$0,0004835 | -2,75% | -8,00% | - | US$4.266,44 | - |
| 4962 |  Affinity AFNTY | US$0,000001761 | -1,59% | -3,69% | - | US$4.257,46 | - |
| 4963 |  Aelin AELIN | US$214,47 | -10,04% | -17,42% | - | US$4.242,51 | - |
| 4964 |  Bit Hotel BTH | US$0,001484 | -8,41% | -22,25% | - | US$4.233,65 | - |
| 4965 |  BLUE CHIP BCHIP | US$0,000000000012 | -12,82% | -4,02% | - | US$3.963,41 | - |
| 4966 |  Viddli MTY | US$0,001203 | -5,41% | -13,07% | - | US$4.194,19 | - |
| 4967 |  KICK.IO KICK | US$0,0009987 | 7,51% | -11,32% | - | US$4.120,12 | - |
| 4968 |  Gold Retriever GLDN | US$0,1828 | -9,32% | -22,84% | - | US$4.161,59 | - |
| 4969 |  bHBD BHBD | US$0,9396 | -2,17% | -1,22% | - | US$4.156,44 | - |
| 4970 |  SPRINT SWP | US$0,0004554 | -10,78% | -23,69% | - | US$4.350,59 | - |
| 4971 |  tBTC TBTC | US$25.907,25 | -6,33% | -7,25% | - | US$4.128,88 | - |
| 4972 |  DRAC Network DRAC | US$0,001632 | -7,99% | -28,82% | - | US$4.355,12 | - |
| 4973 |  Decentral Games Governance (xDG) xDG | US$0,02625 | -7,89% | -26,31% | - | US$4.116,90 | - |
| 4974 |  Another World AWM | US$0,02007 | -4,69% | -2,67% | - | US$4.093,36 | - |
| 4975 |  METANOA NOA | US$0,0004001 | -4,63% | -16,57% | - | US$4.093,71 | - |
| 4976 |  Empowa EMP | US$0,09434 | -8,53% | -30,10% | - | US$4.087,32 | - |
| 4977 |  GREENETH GRE | US$0,00000001311 | 3,14% | -8,72% | - | US$4.147,22 | - |
| 4978 |  EventChain EVC | US$0,0008594 | -4,92% | 3,17% | - | US$4.035,88 | - |
| 4979 |  bHIVE BHIVE | US$0,2876 | -9,88% | -12,32% | - | US$4.038,00 | - |
| 4980 |  POPO POPO | US$0,000000000112 | -17,14% | -14,01% | - | US$4.035,67 | - |
| 4981 |  PeePee PP | US$0,000000000120 | -7,55% | -21,24% | - | US$4.010,81 | - |
| 4982 |  Vigorus VIS | US$0,00007448 | -11,65% | -9,65% | - | US$4.002,88 | - |
| 4983 |  PlutusFi PLUT | US$0,00001907 | 0,14% | 0,12% | - | US$4.194,40 | - |
| 4984 |  SPEXY SPX | US$0,0000001123 | -21,00% | 4,00% | - | US$3.963,40 | - |
| 4985 |  El Dorado Exchange (Arbitrum) EDE | US$0,06698 | -15,66% | -27,41% | - | US$4.074,07 | - |
| 4986 |  Modular Wallet MOD | US$0,1017 | -4,04% | 6,54% | - | US$3.923,39 | - |
| 4987 |  Bitsten Token BST | US$0,001102 | -2,30% | -1,64% | - | US$4.088,61 | - |
| 4988 |  Lunatics LUNAT | US$0,000002833 | 5,69% | 7,78% | - | US$3.914,25 | - |
| 4989 |  Dragon Crypto Argenti DCAR | US$0,009065 | -5,71% | -20,80% | - | US$3.899,69 | - |
| 4990 |  Cramer Coin CRAMER | US$0,0004851 | -14,97% | -23,20% | - | US$3.897,59 | - |
| 4991 |  Olea Token OLEA | US$0,02433 | -6,48% | -28,70% | - | US$3.934,97 | - |
| 4992 |  SolidLizard SLIZ | US$0,001370 | -13,42% | -20,72% | - | US$3.876,35 | - |
| 4993 |  Cloudbric CLBK | US$0,001873 | -3,68% | -5,34% | - | US$2.892,85 | - |
| 4994 |  X Social Network X-AI | US$0,0002358 | -8,40% | -7,66% | - | US$3.864,61 | - |
| 4995 |  Oduwacoin OWC | US$0,1446 | -4,57% | 5,41% | - | US$3.843,51 | - |
| 4996 |  ZkTsunami :ZKT: | US$0,1461 | -10,16% | -8,32% | - | US$3.841,62 | - |
| 4997 |  CSR CSR | US$0,01364 | 1,13% | 22,85% | - | US$3.841,30 | - |
| 4998 |  ScarQuest SCAR | US$0,0008715 | -1,12% | 1,50% | - | US$3.835,14 | - |
| 4999 |  Venom VNM | US$0,01630 | -14,89% | 0,00% | - | US$3.856,10 | - |
| 5000 |  Infinity Skies ISKY | US$0,002536 | -0,47% | 3,20% | - | US$3.808,86 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.