Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Betero BTE | US$0,002765 | -6,87% | -7,01% | - | US$2.610,80 | - |
| 5152 |  Digimon Rabbit DRB | US$0,000000000002 | -7,11% | -16,80% | - | US$2.593,38 | - |
| 5153 |  KumaDex Token dKUMA | US$0,0004592 | 2,55% | 9,66% | - | US$2.599,55 | - |
| 5154 |  Pepechain PC | US$0,0001364 | -27,65% | -46,49% | - | US$2.594,54 | - |
| 5155 |  Brewlabs BREWLABS | US$0,004978 | -1,16% | 6,44% | - | US$2.592,01 | - |
| 5156 |  Marble Bet MARBLE | US$0,005912 | -11,77% | -53,23% | - | US$2.697,31 | - |
| 5157 |  MESSI COIN MESSI | US$0,001108 | -1,34% | -62,49% | - | US$2.587,70 | - |
| 5158 |  Gyro GYRO | US$1,81 | -0,48% | -3,36% | - | US$2.568,79 | - |
| 5159 |  OpenSwap Optimism Token OPENX | US$0,02339 | -4,31% | -25,48% | - | US$2.596,67 | - |
| 5160 |  Caw2.0 CAW2.0 | US$0,0000004041 | 0,74% | -27,44% | - | US$2.559,60 | - |
| 5161 |  Decentralized Activism DACT | US$0,00008200 | -25,23% | -3,68% | - | US$2.539,80 | - |
| 5162 |  Disabled Pepe DISPEPE | US$0,000000000017 | 15,67% | -2,02% | - | US$2.532,14 | - |
| 5163 |  Crolon Mars CLMRS | US$0,0003016 | -0,19% | 108,36% | - | US$2.531,28 | - |
| 5164 |  Moonscape MSCP | US$0,0002416 | -4,66% | -15,91% | - | US$2.527,83 | - |
| 5165 |  Real BIG Coin RBC | US$0,0000002368 | -5,99% | -60,59% | - | US$2.527,27 | - |
| 5166 |  Gatsby Inu GATSBY | US$0,000001230 | -3,28% | -25,15% | - | US$3.193,94 | - |
| 5167 |  Black Box BBTT | US$0,005203 | 17,72% | 17,41% | - | US$2.517,66 | - |
| 5168 |  Chains CHA | US$0,0002731 | -37,87% | -73,54% | - | US$2.515,35 | - |
| 5169 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -15,03% | 9,18% | - | US$2.511,83 | - |
| 5170 |  Global Social Chain GSC | US$0,001368 | 0,12% | -0,55% | - | US$2.510,50 | - |
| 5171 |  IMMOPET Token IMPT | US$0,003192 | -3,49% | 5,37% | - | US$2.491,79 | - |
| 5172 |  CyberHarbor CHT | US$27,76 | -2,40% | -3,26% | - | US$2.479,53 | - |
| 5173 |  pepeX PEPEX | US$0,000000000019 | 1,31% | -1,99% | - | US$2.469,05 | - |
| 5174 |  Unipilot PILOT | US$0,8366 | -8,52% | -9,72% | - | US$2.465,95 | - |
| 5175 |  KeKChain KEK | US$0,00008212 | -7,87% | 2,18% | - | US$2.460,74 | - |
| 5176 |  Bikerush BRT | US$0,0009102 | -7,96% | -11,55% | - | US$2.411,35 | - |
| 5177 |  TOM TOM | US$0,0001194 | 7,68% | 75,62% | - | US$2.456,74 | - |
| 5178 |  TOR TOR | US$0,05134 | -9,35% | -23,24% | - | US$2.451,80 | - |
| 5179 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -4,44% | -32,72% | - | US$2.441,67 | - |
| 5180 |  JP JP | US$0,0001634 | 1,44% | 2,27% | - | US$2.441,24 | - |
| 5181 |  YuzuSwap YUZU | US$0,002301 | -1,24% | -10,57% | - | US$2.434,55 | - |
| 5182 |  Solidray (new) SRT | US$0,00008269 | 2,90% | 30,60% | - | US$2.414,78 | - |
| 5183 |  Chikn Egg EGG | US$0,01411 | -7,84% | -12,61% | - | US$2.149,53 | - |
| 5184 |  Jerry Inu JERRY | US$0,000000000000 | 13,20% | -26,11% | - | US$2.483,00 | - |
| 5185 |  Crypto Cavemen Club CAVE | US$0,04827 | -1,19% | 1,14% | - | US$2.391,71 | - |
| 5186 |  Stonks DAO STONKS | US$0,000000000077 | -8,19% | -5,02% | - | US$2.390,80 | - |
| 5187 |  GoodDollar G$ | US$0,0001858 | 2,48% | -1,19% | - | US$2.075,02 | - |
| 5188 |  BOCOIN BOC | US$0,006183 | -6,38% | -15,13% | - | US$2.384,15 | - |
| 5189 |  ELF Wallet ELF | US$0,0001240 | -6,41% | -20,12% | - | US$2.384,28 | - |
| 5190 |  LinkCoin Token LKN | US$0,0001590 | 0,14% | 0,12% | - | US$2.367,53 | - |
| 5191 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,88% | -33,33% | - | US$2.377,72 | - |
| 5192 |  Shorter Finance IPISTR | US$0,1312 | -0,53% | -11,69% | - | US$2.368,48 | - |
| 5193 |  Dollarmoon DMOON | US$0,01937 | -7,57% | 7,88% | - | US$2.362,99 | - |
| 5194 |  KiboShib KIBSHI | US$0,0000005027 | -20,26% | -12,62% | - | US$2.362,47 | - |
| 5195 |  Vulture Peak VPK | US$0,01762 | -0,23% | 0,62% | - | US$2.348,91 | - |
| 5196 |  Tracer TRC | US$0,1344 | -0,40% | -0,37% | - | US$2.346,38 | - |
| 5197 |  Inuko Finance INUKO | US$0,1256 | -2,10% | -6,01% | - | US$2.342,83 | - |
| 5198 |  Yieldly YLDY | US$0,00003748 | -7,60% | -10,06% | - | US$2.335,24 | - |
| 5199 |  Yoshi.exchange YOSHI | US$0,03194 | -12,38% | -20,69% | - | US$2.309,46 | - |
| 5200 |  Crypto Raiders RAIDER | US$0,01223 | -10,64% | -14,12% | - | US$2.312,16 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.