Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Control2XY CTRL2XY | US$0,0008744 | -4,01% | -25,82% | - | US$2.297,48 | - |
| 5202 |  MxmBoxcEus Token MBE | US$0,01493 | -21,93% | -11,55% | - | US$2.253,93 | - |
| 5203 |  Defi Tiger DTG | US$0,000000000471 | 10,67% | 6,99% | - | US$2.293,77 | - |
| 5204 |  StarLaunch STARS | US$0,02694 | -4,84% | 4,50% | - | US$2.289,74 | - |
| 5205 |  IMVU VCORE | US$0,004667 | -1,92% | -2,68% | - | US$2.288,18 | - |
| 5206 |  Bullpepe BULLPEPE | US$0,000000000031 | 21,52% | 125,10% | - | US$2.283,98 | - |
| 5207 |  Flourishing AI AI | US$0,01245 | -13,30% | -33,20% | - | US$2.279,49 | - |
| 5208 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$32,90 | -4,38% | -10,04% | - | US$2.279,00 | - |
| 5209 |  Bored Candy City CANDY | US$0,006524 | -1,32% | -9,15% | - | US$2.494,16 | - |
| 5210 |  Shihtzu Exchange STZU | US$0,000000000424 | -12,65% | -19,02% | - | US$2.275,57 | - |
| 5211 |  MetalSwap XMT | US$0,01138 | -6,02% | -10,56% | - | US$2.272,96 | - |
| 5212 |  A Fund Baby AFB | US$0,001537 | -2,69% | -11,22% | - | US$2.270,02 | - |
| 5213 |  Realm Anima ANIMA | US$0,02581 | -3,48% | -22,42% | - | US$2.269,55 | - |
| 5214 |  SokuSwap SOKU | US$0,001779 | -9,47% | 33,72% | - | US$2.263,08 | - |
| 5215 |  Spintop SPIN | US$0,004698 | -6,64% | -12,36% | - | US$2.252,89 | - |
| 5216 |  1Sol 1SOL | US$0,001989 | 1,69% | -12,64% | - | US$2.251,06 | - |
| 5217 |  sKLAY SKLAY | US$0,1729 | -1,85% | -14,10% | - | US$2.315,37 | - |
| 5218 |  Crazy Internet Coin CIC | US$0,02000 | 0,14% | -9,40% | - | US$2.248,03 | - |
| 5219 |  Genopets KI KI | US$0,004665 | 0,20% | -1,80% | - | US$2.206,61 | - |
| 5220 |  Artube ATT | US$0,0002486 | -4,50% | -13,33% | - | US$2.232,18 | - |
| 5221 |  Sentivate SNTVT | US$0,0005665 | -2,60% | -3,72% | - | US$2.232,88 | - |
| 5222 |  Diviner Protocol DPT | US$0,00004638 | -59,88% | -62,34% | - | US$2.232,01 | - |
| 5223 |  LUXO LUXO | US$0,05500 | -8,03% | -8,56% | - | US$2.231,90 | - |
| 5224 |  DEFY DEFY | US$0,004193 | 0,95% | 2,30% | - | US$2.175,80 | - |
| 5225 |  Robo Inu Finance RBIF | US$0,000000000155 | -10,67% | 6,57% | - | US$3.925,68 | - |
| 5226 |  Bitcointry Token BTTY | US$0,0002566 | -2,16% | 23,21% | - | US$2.225,94 | - |
| 5227 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,84 | -5,12% | -9,58% | - | US$2.224,39 | - |
| 5228 |  Whisper WISP | US$0,001679 | -5,07% | -1,94% | - | US$2.224,05 | - |
| 5229 |  Erzurumspor Token ERZ | US$0,2221 | -19,80% | 11,68% | - | US$2.095,81 | - |
| 5230 |  Hongkong HK | US$0,01722 | -7,97% | -13,63% | - | US$2.210,55 | - |
| 5231 |  Bidao® Smart Chain BISC | US$0,00006436 | -10,65% | -15,13% | - | US$2.208,15 | - |
| 5232 |  Antalyaspor Token AKREP | US$0,3487 | 2,75% | 10,06% | - | US$2.207,38 | - |
| 5233 |  Aarma ARMA | US$0,07241 | -7,05% | -17,92% | - | US$2.202,33 | - |
| 5234 |  SMP Finance SMPF | US$0,000001048 | -12,04% | -20,16% | - | US$2.193,39 | - |
| 5235 |  The White Lotus LOTUS | US$0,4209 | -6,60% | -8,95% | - | US$2.192,03 | - |
| 5236 |  SpritzMoon Crypto Token spritzmoon | US$0,000001040 | -48,45% | -69,10% | - | US$2.207,81 | - |
| 5237 |  dexSHARE DEXSHARE | US$0,09283 | -7,33% | 35,40% | - | US$2.183,99 | - |
| 5238 |  ZCore Network ZCR | US$0,00004300 | -3,79% | -5,33% | - | US$2.206,79 | - |
| 5239 |  XBot XBOT | US$0,1857 | -17,37% | -23,46% | - | US$2.025,21 | - |
| 5240 |  alfa.society ALFA | US$0,001770 | -15,04% | 27,43% | - | US$2.161,82 | - |
| 5241 |  Vegasino VEGAS | US$0,00007404 | 4,91% | 3,43% | - | US$2.160,74 | - |
| 5242 |  MR BOB COIN MRBOB | US$0,000004641 | 14,33% | -11,10% | - | US$2.155,16 | - |
| 5243 |  KoinBülteni Token KOINB | US$0,1624 | -4,43% | -1,76% | - | US$2.155,45 | - |
| 5244 |  Boop BOOP | US$0,05553 | -2,32% | -9,97% | - | US$2.152,72 | - |
| 5245 |  Ltradex LTEX | US$0,000000004476 | -6,25% | -3,74% | - | US$2.281,50 | - |
| 5246 |  Cojam CT | US$0,00009928 | -4,82% | -21,48% | - | US$2.135,77 | - |
| 5247 |  Homer SIMPSON 2.0 | US$0,000000000000 | -8,99% | -20,89% | - | US$2.142,02 | - |
| 5248 |  Bagholder BAG | US$0,005017 | -4,97% | -8,10% | - | US$2.127,42 | - |
| 5249 |  MMSC PLATFORM MMSC | US$0,1111 | 2,36% | -3,91% | - | US$2.124,78 | - |
| 5250 |  ArbiSmart RBIS | US$0,02544 | 11,63% | -20,54% | - | US$2.120,80 | - |
Tabel di atas menampilkan halaman 105 dari total 192 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.