Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Crypto Pepe Mines CPM | US$0,002270 | -5,07% | -7,87% | - | US$1.676,33 | - |
| 5352 |  Cryptostone CPS | US$0,000006819 | -17,55% | -24,29% | - | US$1.672,59 | - |
| 5353 |  Kayserispor Token KYSR | US$0,3173 | -14,75% | -21,97% | - | US$1.671,04 | - |
| 5354 |  Mobility Coin MOBIC | US$0,003914 | -1,79% | -2,13% | - | US$1.660,95 | - |
| 5355 |  GeoLeaf GLT | US$0,000000000097 | -0,83% | -6,46% | - | US$1.663,17 | - |
| 5356 |  A4 Finance A4 | US$0,005160 | -1,58% | 0,96% | - | US$1.657,78 | - |
| 5357 |  BLOKPAD BPAD | US$0,0004962 | -8,54% | -1,39% | - | US$1.657,30 | - |
| 5358 |  Stronger STRNGR | US$1,14 | -6,15% | -9,56% | - | US$1.657,20 | - |
| 5359 |  Solareum Wallet XSB | US$0,00004421 | -2,84% | -10,86% | - | US$1.647,54 | - |
| 5360 |  BaseTools BASE | US$0,0004901 | -27,92% | -66,60% | - | US$1.682,29 | - |
| 5361 |  LUPIN LUPIN | US$1,29 | -17,12% | -31,84% | - | US$1.650,40 | - |
| 5362 |  IMO IMO | US$0,1533 | -7,06% | -7,95% | - | US$1.643,51 | - |
| 5363 |  ftm.guru ELITE | US$509,29 | -0,86% | -15,89% | - | US$1.642,13 | - |
| 5364 |  Mad USD MUSD | US$0,5451 | -2,05% | -7,12% | - | US$1.635,42 | - |
| 5365 |  XDOGECOIN XDOGECOIN | US$0,00002626 | -1,68% | -18,27% | - | US$1.250,49 | - |
| 5366 |  Fenomy FENOMY | US$0,0008880 | -10,04% | -8,70% | - | US$1.632,00 | - |
| 5367 |  PlanetMemesCoin PMC | US$0,000000000259 | -6,34% | -16,05% | - | US$1.631,79 | - |
| 5368 |  tGOLD TXAU | US$58,84 | 0,00% | 0,07% | - | US$1.623,26 | - |
| 5369 |  The CocktailBar COC | US$8,80 | -11,00% | -16,51% | - | US$1.619,37 | - |
| 5370 |  PIVN PIVN | US$0,008812 | -19,51% | -13,44% | - | US$1.617,65 | - |
| 5371 |  BR34P BR34P | US$11,66 | -5,99% | -27,36% | - | US$1.614,40 | - |
| 5372 |  Pegaxy PGX | US$0,004210 | -0,58% | -7,39% | - | US$1.610,14 | - |
| 5373 |  CBFINU CBFINU | US$0,00000001148 | 20,12% | -22,97% | - | US$1.552,00 | - |
| 5374 |  ShadowFi SDF | US$0,01012 | -7,92% | -12,79% | - | US$1.605,52 | - |
| 5375 |  Modex MODEX | US$0,02664 | -8,87% | 51,04% | - | US$1.596,59 | - |
| 5376 |  LINDA LINDA | US$0,03550 | -24,47% | -41,28% | - | US$1.589,12 | - |
| 5377 |  Cindicator CND | US$0,0007601 | -5,41% | -41,72% | - | US$1.588,64 | - |
| 5378 |  UCROWDME UCM | US$0,001207 | -16,75% | -15,28% | - | US$1.587,12 | - |
| 5379 |  TiTi Protocol TITI | US$0,009611 | -10,97% | -19,31% | - | US$1.585,71 | - |
| 5380 |  Pontoon TOON | US$0,001050 | 0,14% | -0,83% | - | US$1.587,54 | - |
| 5381 |  Travel Coin TCOIN | US$0,001535 | 0,71% | 13,19% | - | US$1.618,10 | - |
| 5382 |  Avrora Metaverse AVR | US$0,1302 | -4,91% | -48,04% | - | US$1.576,48 | - |
| 5383 |  Bezoge Earth BEZOGE | US$0,000000000003 | -0,90% | -1,28% | - | US$1.570,02 | - |
| 5384 |  PayBolt PAY | US$0,0001897 | -9,48% | -20,96% | - | US$1.568,28 | - |
| 5385 |  SHROOMS AI SHROOMS | US$0,000000000070 | -8,93% | -19,26% | - | US$1.568,06 | - |
| 5386 |  VELOREX VEX | US$0,002339 | -7,61% | -9,42% | - | US$1.565,49 | - |
| 5387 |  Mars Ecosystem Token XMS | US$0,0006686 | -3,82% | -1,43% | - | US$1.564,30 | - |
| 5388 |  MADworld UMAD | US$0,0007116 | -4,89% | -3,45% | - | US$1.561,90 | - |
| 5389 |  KlayFi Finance KFI | US$0,0009119 | -9,39% | -15,35% | - | US$1.559,26 | - |
| 5390 |  Bitsniper BULLET | US$0,0008957 | -7,72% | -13,17% | - | US$1.534,56 | - |
| 5391 |  SEC SEC | US$0,000000004666 | -3,03% | -7,00% | - | US$1.555,36 | - |
| 5392 |  Luxurious Pro Network Token LPNT | US$0,09207 | 4,98% | 4,42% | - | US$1.554,74 | - |
| 5393 |  TryHards TRY | US$0,001758 | -24,53% | 14,94% | - | US$1.420,96 | - |
| 5394 |  Ethereum 2.0 ETH2.0 | US$0,000000001188 | -8,72% | -12,04% | - | US$1.553,45 | - |
| 5395 |  Millennium Club Coin MCLB | US$0,06294 | -22,84% | -30,24% | - | US$1.544,05 | - |
| 5396 |  Sensi SENSI | US$0,001615 | -17,63% | -25,30% | - | US$1.532,68 | - |
| 5397 |  TED BNB TED | US$0,0000001405 | -9,32% | -28,71% | - | US$1.530,19 | - |
| 5398 |  BNBPot BNBP | US$0,9044 | -2,69% | -0,85% | - | US$1.524,79 | - |
| 5399 |  Beefy Escrowed Fantom BEFTM | US$0,1701 | -8,30% | -17,78% | - | US$1.521,15 | - |
| 5400 |  Kortana KORA | US$0,003028 | -3,44% | -17,45% | - | US$1.520,50 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.