Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  SpookyShiba SPKY | US$0,001878 | -4,00% | -10,82% | - | US$1.515,55 | - |
| 5402 |  Geist Finance GEIST | US$0,0001755 | -15,19% | -59,24% | - | US$1.504,37 | - |
| 5403 |  Yield Finance YIELDX | US$0,05603 | -12,28% | -48,50% | - | US$1.354,49 | - |
| 5404 |  PLOUTΩS PLOUTΩS | US$0,000002374 | 5,43% | -9,48% | - | US$1.498,40 | - |
| 5405 |  EnviDa EDAT | US$0,07111 | -2,87% | -5,22% | - | US$1.487,20 | - |
| 5406 |  Class Coin CLASS | US$0,002343 | -21,40% | -30,03% | - | US$1.486,50 | - |
| 5407 |  KTX.Finance KTC | US$0,7545 | 0,03% | 0,06% | - | US$1.474,42 | - |
| 5408 |  Ferzan FERZAN | US$0,0000004079 | -10,18% | 150,77% | - | US$1.482,10 | - |
| 5409 |  MASYA MASYA | US$0,000000000087 | 31,82% | 20,14% | - | US$1.481,68 | - |
| 5410 |  3xcalibur XCAL | US$0,002692 | -16,84% | -76,60% | - | US$1.478,85 | - |
| 5411 |  DAO Farmer DFG DFG | US$0,00003054 | 13,65% | 8,37% | - | US$1.476,27 | - |
| 5412 |  SHAUN INU SHAUN | US$0,000000000001 | -7,26% | -14,35% | - | US$1.379,65 | - |
| 5413 |  The Standard Token TST | US$0,01159 | 5,29% | 35,50% | - | US$1.474,13 | - |
| 5414 |  Qrolli QR | US$0,00008692 | -11,99% | -6,66% | - | US$1.469,40 | - |
| 5415 |  Minds MINDS | US$0,06509 | -5,44% | -9,49% | - | US$1.459,52 | - |
| 5416 |  Fisco Coin FSCC | US$1,04 | -0,45% | -5,73% | - | US$1.459,69 | - |
| 5417 |  MetaBET MBET | US$0,008356 | -6,85% | 14,54% | - | US$1.458,58 | - |
| 5418 |  Lifinity LFNTY | US$0,2424 | 0,17% | 1,62% | - | US$1.455,94 | - |
| 5419 |  Walter Inu $WINU | US$0,0000003691 | -23,29% | -22,13% | - | US$1.454,00 | - |
| 5420 |  Desmos DSM | US$0,01232 | 0,45% | -8,93% | - | US$1.452,64 | - |
| 5421 |  XenBitcoin XBTC | US$0,01823 | 32,68% | 10,48% | - | US$1.428,53 | - |
| 5422 |  Aavegotchi FOMO FOMO | US$0,001614 | -9,83% | -9,50% | - | US$1.450,41 | - |
| 5423 |  Starter START | US$0,08496 | 602,39% | -33,14% | - | US$1.446,04 | - |
| 5424 |  BurnSwap Token BURNSWAP | US$0,0000001439 | 5,62% | 1,27% | - | US$1.444,47 | - |
| 5425 |  ArbGPT GPT | US$0,00003045 | -1,39% | -20,12% | - | US$1.440,36 | - |
| 5426 |  ALBINO ABO | US$0,2494 | 0,04% | -0,13% | - | US$1.435,34 | - |
| 5427 |  TIPO Token TIPO | US$0,03455 | -1,14% | -2,36% | - | US$1.530,32 | - |
| 5428 |  GameStation GAMER | US$0,002863 | -38,09% | 8,92% | - | US$1.302,34 | - |
| 5429 |  Gemlink GLINK | US$0,005953 | -5,46% | 1,37% | - | US$1.595,66 | - |
| 5430 |  DegenDuckRace $QUACK | US$0,002905 | -3,44% | -22,30% | - | US$1.428,54 | - |
| 5431 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$134,40 | -3,42% | -8,91% | - | US$1.428,27 | - |
| 5432 |  VaporNodes VPND | US$0,001290 | -7,11% | -10,90% | - | US$1.426,99 | - |
| 5433 |  Nexum NEXM | US$0,009982 | -1,35% | -42,91% | - | US$1.423,62 | - |
| 5434 |  Zoro Inu ZORO | US$0,000000000142 | -48,91% | -9,17% | - | US$1.419,44 | - |
| 5435 |  A2A A2A | US$0,01048 | 0,22% | -1,27% | - | US$1.418,33 | - |
| 5436 |  Microsoft Tokenized Stock Defichain DMSFT | US$107,52 | -3,49% | -7,33% | - | US$1.418,10 | - |
| 5437 |  Stablz STABLZ | US$0,003637 | -6,64% | -17,66% | - | US$1.416,55 | - |
| 5438 |  Cia Protocol CIA | US$0,000001335 | -8,19% | -6,00% | - | US$1.416,23 | - |
| 5439 |  Curve Network CURVE | US$0,00006173 | 10,18% | -44,27% | - | US$1.414,98 | - |
| 5440 |  IX Swap IXS | US$0,01366 | -2,77% | -4,62% | - | US$1.414,61 | - |
| 5441 |  Waygate WAY | US$0,01455 | -8,45% | -5,34% | - | US$1.411,17 | - |
| 5442 |  Onlinebase ONLINE | US$0,003315 | -6,46% | -38,05% | - | US$1.407,07 | - |
| 5443 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -8,65% | -28,64% | - | US$1.404,94 | - |
| 5444 |  CorgiCoin CORGI | US$0,00001326 | -6,31% | -41,04% | - | US$1.403,27 | - |
| 5445 |  Pepe Original Version POV | US$0,000000000447 | -6,85% | -6,03% | - | US$1.402,02 | - |
| 5446 |  Fame Reward Plus FRP | US$2,22 | -10,18% | -33,69% | - | US$1.401,02 | - |
| 5447 |  ShenZhou16 SHENZHOU | US$0,0000006322 | 2,90% | -94,79% | - | US$1.438,20 | - |
| 5448 |  EXATECH PoAI Blockchain EXT | US$0,00003597 | 56,78% | 82,56% | - | US$1.397,69 | - |
| 5449 |  Bankless DAO BANK | US$0,004037 | -7,81% | -12,29% | - | US$1.389,48 | - |
| 5450 |  Flute FLUT | US$0,0002083 | -0,39% | -2,48% | - | US$1.382,75 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.