Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Chains of War MIRA | US$0,003518 | 1,84% | -4,86% | - | US$1.858,52 | - |
| 5302 |  Mr. Hankey HANKEY | US$0,0002038 | -10,77% | -13,56% | - | US$1.858,01 | - |
| 5303 |  Airbloc ABL | US$0,002844 | -23,60% | -18,57% | - | US$1.849,63 | - |
| 5304 |  Mouseworm MOUSEWORM | US$0,6883 | -14,81% | -18,96% | - | US$1.851,58 | - |
| 5305 |  Autumn AUTUMN | US$0,002139 | -6,81% | -25,76% | - | US$2.047,29 | - |
| 5306 |  Lucky Block (V1) LBLOCK | US$0,00001573 | -4,60% | -7,64% | - | US$1.848,08 | - |
| 5307 |  Pepe Inu PEPINU | US$0,00000003328 | 4,03% | -10,09% | - | US$1.846,34 | - |
| 5308 |  Moneta DAO MON | US$0,02177 | -8,74% | -15,53% | - | US$1.844,76 | - |
| 5309 |  Cope COPE | US$0,000004042 | -6,46% | -12,91% | - | US$1.844,10 | - |
| 5310 |  Crogecoin CROGE | US$0,0003089 | -4,12% | -9,85% | - | US$1.842,31 | - |
| 5311 |  OOGI OOGI | US$0,0000008677 | -14,82% | -52,69% | - | US$1.829,51 | - |
| 5312 |  Hachi HACHI | US$0,000000000702 | -6,23% | -26,01% | - | US$1.829,44 | - |
| 5313 |  Uplift LIFT | US$0,009713 | -4,48% | -19,77% | - | US$1.826,17 | - |
| 5314 |  Twenty22 2022 | US$2,01 | -5,87% | 28,49% | - | US$1.824,48 | - |
| 5315 |  LionDEX LION | US$0,004399 | -7,85% | -34,31% | - | US$1.824,15 | - |
| 5316 |  Unstoppable:DeFi UND | US$0,03662 | -6,02% | -9,81% | - | US$1.819,27 | - |
| 5317 |  Obortech OBOT | US$0,006993 | -6,17% | -3,27% | - | US$1.802,37 | - |
| 5318 |  Future FTR | US$0,4005 | -47,74% | -49,00% | - | US$1.833,27 | - |
| 5319 |  CoinPoker CHP | US$0,1026 | 0,49% | 2,99% | - | US$1.794,79 | - |
| 5320 |  Galaxy Finance GLF | US$0,06240 | 2,29% | -23,27% | - | US$1.787,12 | - |
| 5321 |  MsgSender MSG | US$0,05640 | -7,22% | -14,18% | - | US$1.804,19 | - |
| 5322 |  Pollen Coin PCN | US$0,04100 | 0,02% | 0,01% | - | US$1.779,96 | - |
| 5323 |  BemChain BCN | US$0,0007168 | 1,97% | -12,31% | - | US$1.774,55 | - |
| 5324 |  BANK (BRC) BANK | US$0,002000 | -4,63% | -4,65% | - | US$1.769,33 | - |
| 5325 |  Proof of Anon 0XPROOF | US$0,02356 | -12,63% | 36,10% | - | US$1.764,48 | - |
| 5326 |  Ceres CERES | US$16,52 | -1,88% | 5,73% | - | US$1.758,33 | - |
| 5327 |  Bob LION Inu BNBLION | US$0,000000000000 | -13,33% | -18,75% | - | US$1.760,88 | - |
| 5328 |  UpStableToken USTX | US$0,01678 | 0,32% | 0,59% | - | US$1.852,24 | - |
| 5329 |  Beskar BSK-BAA025 | US$0,000005324 | 2,88% | -3,19% | - | US$1.752,15 | - |
| 5330 |  Falcon 9 F9 | US$0,002061 | -6,96% | -10,98% | - | US$1.755,40 | - |
| 5331 |  Crypto Ai CAI | US$0,000000000223 | -3,95% | -3,07% | - | US$1.754,22 | - |
| 5332 |  Teh Fund FUND | US$0,01763 | -9,03% | -1,01% | - | US$1.753,30 | - |
| 5333 |  SPGBB SPGBB | US$0,000001168 | -22,34% | -34,16% | - | US$1.749,41 | - |
| 5334 |  CATpay CATPAY | US$0,000000000013 | -6,38% | -10,47% | - | US$1.422,63 | - |
| 5335 |  World of Legends WOL | US$0,2160 | -0,33% | -5,57% | - | US$1.743,15 | - |
| 5336 |  MEOW MEOW | US$0,00001164 | -2,16% | -4,82% | - | US$1.741,32 | - |
| 5337 |  Netflix Tokenized Stock Defichain DNFLX | US$136,47 | -3,51% | -11,27% | - | US$1.739,26 | - |
| 5338 |  Icel Idman Yurdu Token MIY | US$0,1280 | 8,35% | 3,69% | - | US$1.739,43 | - |
| 5339 |  Coinary Token CYT | US$0,001883 | -5,46% | -11,49% | - | US$1.737,14 | - |
| 5340 |  zkSync Labs ZKLAB | US$0,001043 | -16,90% | -8,22% | - | US$1.733,76 | - |
| 5341 |  NitroEX NTX | US$0,00005801 | 0,14% | 0,12% | - | US$1.731,82 | - |
| 5342 |  Tokenomy TEN | US$0,009316 | 3,00% | 9,39% | - | US$1.729,02 | - |
| 5343 |  The Joker Coin JOKER | US$0,000002652 | 1,73% | -9,16% | - | US$1.726,41 | - |
| 5344 |  Alien ALIEN | US$0,03077 | -5,69% | -13,67% | - | US$1.711,24 | - |
| 5345 |  Iustitia Coin IUS | US$0,0001104 | 0,00% | 0,00% | - | US$1.730,48 | - |
| 5346 |  P Pizza PPIZZA | US$0,0000003694 | -8,64% | -13,60% | - | US$1.710,39 | - |
| 5347 |  DEXART DXA | US$0,0008414 | 1,68% | 4,20% | - | US$1.696,60 | - |
| 5348 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 6,81% | 201,66% | - | US$1.691,34 | - |
| 5349 |  Overnight DAI+ | US$0,9999 | 0,03% | -0,02% | - | US$1.684,94 | - |
| 5350 |  Graphene GFN | US$0,002311 | -4,25% | -14,30% | - | US$1.678,02 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.