Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Heroes of NFT HON | US$0,006497 | -7,67% | -4,61% | - | US$2.121,34 | - |
| 5252 |  Kepple KPL | US$0,0002155 | 6,67% | -20,21% | - | US$2.109,64 | - |
| 5253 |  Magic Crystal MC | US$0,6230 | -3,13% | 1,29% | - | US$2.091,37 | - |
| 5254 |  Financie Token FNCT | US$0,002542 | -7,26% | -6,00% | - | US$2.098,57 | - |
| 5255 |  PornVerse PVERSE | US$0,0003197 | -5,35% | -20,01% | - | US$2.177,47 | - |
| 5256 |  Orbeon Protocol ORBN | US$0,003068 | -2,38% | -18,51% | - | US$1.979,28 | - |
| 5257 |  AEROTYME IND | US$0,00004218 | -1,56% | -31,94% | - | US$2.245,09 | - |
| 5258 |  JK Coin JK | US$0,08676 | -8,28% | -13,99% | - | US$2.372,07 | - |
| 5259 |  Vanspor Token VAN | US$0,1550 | -2,40% | 0,05% | - | US$2.074,09 | - |
| 5260 |  Tail TAIL | US$0,0004267 | -11,33% | -7,39% | - | US$2.068,55 | - |
| 5261 |  Injustice Samurai IS | US$0,000000000090 | -6,77% | -7,71% | - | US$1.787,50 | - |
| 5262 |  HeadStarter HST | US$0,01054 | -6,55% | 1,52% | - | US$2.053,26 | - |
| 5263 |  Wally WALLY | US$0,000000000087 | -23,00% | -56,25% | - | US$2.035,32 | - |
| 5264 |  Dpad Finance DPAD | US$0,001786 | -6,30% | -10,44% | - | US$2.034,73 | - |
| 5265 |  OSEAN OSEAN | US$0,0001174 | -18,13% | -37,09% | - | US$2.025,12 | - |
| 5266 |  PooCoin POOCOIN | US$0,1918 | -7,04% | -11,57% | - | US$2.021,10 | - |
| 5267 |  BabyPepe BABYPEPE | US$0,000000000076 | -7,89% | -20,97% | - | US$2.020,79 | - |
| 5268 |  GICTrade GICT | US$0,9226 | 0,06% | -0,61% | - | US$2.006,06 | - |
| 5269 |  MojitoSwap MJT | US$0,02631 | -2,48% | -11,38% | - | US$2.005,49 | - |
| 5270 |  YCLUB SYC | US$0,0001643 | -72,76% | -89,20% | - | US$2.004,00 | - |
| 5271 |  Wally Bot WALLY | US$0,1674 | -7,75% | -21,08% | - | US$1.689,40 | - |
| 5272 |  MAIN MAIN | US$0,006259 | 0,83% | -8,68% | - | US$2.022,86 | - |
| 5273 |  Sapphire SAPP | US$0,01254 | -11,64% | -15,03% | - | US$373,04 | - |
| 5274 |  Dummy DUMMY | US$0,0000001153 | -6,74% | -14,10% | - | US$1.982,94 | - |
| 5275 |  SoIGPT SGP | US$0,00001096 | 15,12% | -6,93% | - | US$1.891,04 | - |
| 5276 |  $X X | US$0,000000000038 | 6,72% | -40,69% | - | US$1.953,42 | - |
| 5277 |  Aion AION | US$0,002140 | -22,92% | -38,79% | - | US$1.962,58 | - |
| 5278 |  PRESALE PSALE | US$0,000006423 | -8,42% | -10,05% | - | US$1.949,13 | - |
| 5279 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6747 | -4,40% | -5,83% | - | US$1.944,61 | - |
| 5280 |  Ethermon EMON | US$0,001074 | -6,19% | 2,50% | - | US$1.950,16 | - |
| 5281 |  iShares Silver Trust Defichain DSLV | US$7,15 | -4,64% | -9,23% | - | US$1.933,14 | - |
| 5282 |  Scat CAT | US$0,000000000105 | -12,94% | -11,13% | - | US$1.929,11 | - |
| 5283 |  ぺぺ ぺぺ | US$0,000000000183 | -29,75% | -17,11% | - | US$1.925,50 | - |
| 5284 |  AlphaRush AI rushAI | US$0,0003544 | -10,20% | -8,70% | - | US$1.918,52 | - |
| 5285 |  MMFinance (Arbitrum) MMF | US$0,01053 | -0,69% | -4,75% | - | US$1.917,17 | - |
| 5286 |  YodeSwap YODE | US$0,01204 | 33,06% | 256,90% | - | US$1.914,18 | - |
| 5287 |  EVAI EV | US$0,004073 | -11,98% | -15,14% | - | US$1.912,25 | - |
| 5288 |  IjasCoin IJC | US$0,00004043 | 54,79% | 51,57% | - | US$1.920,55 | - |
| 5289 |  MatchNova MCC | US$0,05740 | -1,16% | -38,85% | - | US$1.505,85 | - |
| 5290 |  Wrapped LUNA Classic WLUNC | US$0,00006327 | -4,23% | -15,73% | - | US$1.897,52 | - |
| 5291 |  Wrapped-Energi WNRG | US$0,04455 | -20,38% | -40,49% | - | US$1.891,39 | - |
| 5292 |  Tickr TICKR | US$0,00001991 | -5,11% | -36,94% | - | US$1.889,27 | - |
| 5293 |  Iclick inu ICLICK | US$0,000001435 | -6,21% | 294,11% | - | US$1.884,89 | - |
| 5294 |  Edgeless EDG | US$0,01017 | -28,89% | 15,16% | - | US$1.877,51 | - |
| 5295 |  Peter Pan PAN | US$0,0002223 | 28,63% | 67,58% | - | US$1.877,35 | - |
| 5296 |  MetaRuffy MR | US$0,000005645 | -7,51% | -10,18% | - | US$1.877,11 | - |
| 5297 |  GlieseCoin GLC | US$0,008998 | -0,99% | -20,59% | - | US$1.851,03 | - |
| 5298 |  Winter WINTER | US$0,002092 | -7,14% | -22,66% | - | US$2.044,10 | - |
| 5299 |  Hermes DAO HMX | US$0,001536 | -1,87% | 33,82% | - | US$1.639,07 | - |
| 5300 |  Cardstack CARD | US$0,0006626 | -4,68% | -10,89% | - | US$1.862,67 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.