Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LoungeM LZM | US$0,05797 | -0,64% | -3,62% | - | US$5.378,64 | - |
| 4852 |  K-Tune KTT | US$0,002979 | 0,22% | 13,61% | - | US$5.327,14 | - |
| 4853 |  Tigres Fan Token TIGRES | US$1,12 | -5,53% | -11,63% | - | US$5.240,10 | - |
| 4854 |  Pomerium Utility Token PMR | US$0,0001956 | -8,39% | -14,18% | - | US$5.301,94 | - |
| 4855 |  VAPE VAPE | US$0,5709 | 0,32% | -24,70% | - | US$5.326,05 | - |
| 4856 |  Autonio NIOX | US$0,001333 | 0,02% | -6,40% | - | US$5.257,61 | - |
| 4857 |  Game Fantasy Token GFT | US$0,03187 | -11,55% | -20,51% | - | US$5.302,99 | - |
| 4858 |  Web3Camp 3P | US$0,000000004474 | 2,61% | -23,52% | - | US$5.169,77 | - |
| 4859 |  Ridotto RDT | US$0,01445 | -4,77% | -9,93% | - | US$5.280,16 | - |
| 4860 |  Wise Token WISE | US$0,1276 | -6,79% | -9,20% | - | US$5.279,30 | - |
| 4861 |  Ecoin Finance ECOIN | US$0,0008752 | -5,10% | -10,73% | - | US$5.676,02 | - |
| 4862 |  Hikari Protocol HIKARI | US$0,0006817 | -2,02% | 20,43% | - | US$5.249,16 | - |
| 4863 |  Meta Ricaro CARO | US$1,69 | -0,85% | 0,01% | - | US$5.232,31 | - |
| 4864 |  Thala THL | US$0,2043 | -6,57% | -31,93% | - | US$5.241,12 | - |
| 4865 |  zkDoge ZKDOGE | US$0,00001614 | -2,01% | -13,79% | - | US$5.211,29 | - |
| 4866 |  HashBridge Oracle HBO | US$0,001667 | -2,30% | -3,54% | - | US$5.226,14 | - |
| 4867 |  Liquid Driver LQDR | US$0,3156 | -8,09% | -14,59% | - | US$4.631,58 | - |
| 4868 |  The Ordinals Council CNCL | US$175,70 | -7,25% | -29,36% | - | US$5.164,84 | - |
| 4869 |  PepeMo PEPEMO | US$0,000000000147 | -23,67% | -37,80% | - | US$5.277,25 | - |
| 4870 |  Mr Potato Token $MRPOTATO | US$0,000000000199 | -8,13% | -18,76% | - | US$5.108,42 | - |
| 4871 |  OGSMINEM OGSM | US$0,000000001983 | -2,33% | -34,63% | - | US$5.252,41 | - |
| 4872 |  Moonwell Apollo MFAM | US$0,003914 | -2,04% | -11,80% | - | US$5.161,54 | - |
| 4873 |  Fronk FRONK | US$0,000000001065 | -6,96% | -14,39% | - | US$5.144,47 | - |
| 4874 |  EDDASwap EDDA | US$48,88 | -9,83% | -16,19% | - | US$5.154,07 | - |
| 4875 |  Mainston STON | US$0,0008387 | -11,75% | -19,98% | - | US$5.149,88 | - |
| 4876 |  GXChain GXC | US$0,3212 | 3,09% | 4,38% | - | US$5.142,74 | - |
| 4877 |  Pepe AI PEPEAI | US$0,000000000362 | -8,85% | -26,04% | - | US$5.117,47 | - |
| 4878 |  PokerFI.Finance POKERFI | US$0,0002102 | 0,82% | -5,24% | - | US$5.109,28 | - |
| 4879 |  GAMI World GAMI | US$0,2966 | -4,78% | -18,01% | - | US$5.104,59 | - |
| 4880 |  QCHAIN QDT | US$0,002410 | -24,61% | 4,86% | - | US$5.076,42 | - |
| 4881 |  New World Order STATE | US$0,000000004963 | 18,11% | 6,65% | - | US$5.069,88 | - |
| 4882 |  Sui (IOU) SUI | US$0,4861 | -9,09% | -19,83% | - | US$5.028,23 | - |
| 4883 |  OmniaBot OMNIA | US$0,00000007714 | -8,98% | -12,00% | - | US$5.244,58 | - |
| 4884 |  BankerCoinAda BANK | US$0,0000004143 | -8,58% | -17,80% | - | US$5.035,08 | - |
| 4885 |  Mazuri GameFi MZR | US$0,5370 | 22,74% | 15,08% | - | US$5.027,27 | - |
| 4886 |  READ2N RCM | US$0,4492 | -4,87% | -2,86% | - | US$5.020,67 | - |
| 4887 |  ADO Protocol ADO | US$0,004090 | -5,38% | -10,00% | - | US$5.012,57 | - |
| 4888 |  BlueBenx BENX | US$0,0001258 | 0,13% | -30,04% | - | US$5.047,97 | - |
| 4889 |  Alchemy ACOIN | US$0,02016 | -5,74% | -13,52% | - | US$4.977,60 | - |
| 4890 |  GridX Ecosystem GDX | US$1,36 | -3,28% | -9,90% | - | US$4.946,77 | - |
| 4891 |  Arise Chikun CHIKUN | US$0,0001893 | -8,68% | -44,43% | - | US$4.977,64 | - |
| 4892 |  EZZY GAME EZY | US$0,0008766 | 9,27% | -29,74% | - | US$4.957,45 | - |
| 4893 |  Heavenland HTO | US$0,001657 | -2,99% | -15,68% | - | US$4.953,93 | - |
| 4894 |  Snek on Ethereum SNEKE | US$0,000002092 | -23,52% | -30,93% | - | US$4.955,49 | - |
| 4895 |  Tomb Shares TSHARE | US$26,24 | -8,34% | -22,37% | - | US$4.955,01 | - |
| 4896 |  SolAPE Token SOLAPE | US$0,001328 | 13,20% | -5,61% | - | US$4.910,14 | - |
| 4897 |  SpaceAI SPAI | US$0,002911 | -17,69% | -43,21% | - | US$4.873,18 | - |
| 4898 |  Spider Spirit SPIDER | US$0,000000000233 | -4,00% | -12,01% | - | US$4.872,20 | - |
| 4899 |  AliceNet ALCA | US$0,008251 | -7,41% | -14,43% | - | US$4.861,13 | - |
| 4900 |  botXcoin BOTX | US$0,002020 | -5,95% | -11,92% | - | US$4.858,73 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.