Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ENIGMA ENIGMA | US$0,003282 | 10,82% | -22,91% | - | US$6.572,00 | - |
| 4752 |  Wrapped KuCoin Token WKCS | US$4,90 | -7,56% | -12,49% | - | US$6.566,59 | - |
| 4753 |  We All Got Mantle Illness WAGMI | US$0,000000001570 | -14,82% | 15,55% | - | US$6.567,17 | - |
| 4754 |  Seba SEBA | US$0,0003501 | -5,64% | -22,61% | - | US$4.537,66 | - |
| 4755 |  Angry Bulls Club ABC | US$0,02224 | 153,08% | 132,76% | - | US$6.548,42 | - |
| 4756 |  Ki XKI | US$0,02661 | -1,92% | -7,48% | - | US$6.527,39 | - |
| 4757 |  Proof Of Liquidity POL | US$0,009042 | -5,41% | -16,43% | - | US$6.547,89 | - |
| 4758 |  Thetan Coin THC | US$0,0005980 | -5,60% | -11,71% | - | US$6.516,11 | - |
| 4759 |  Freedom God Dao FGD | US$0,04001 | -7,34% | -13,58% | - | US$6.482,69 | - |
| 4760 |  Ushi USHI | US$0,00004723 | -11,29% | 56,31% | - | US$6.488,26 | - |
| 4761 |  AGAME AG | US$0,0001074 | -0,70% | -77,24% | - | US$6.487,73 | - |
| 4762 |  0xACID ACID | US$52,41 | -4,71% | -11,54% | - | US$6.452,45 | - |
| 4763 |  Plutus ARB PLSARB | US$0,4156 | -9,08% | -49,94% | - | US$6.429,34 | - |
| 4764 |  BotX BOTX | US$0,2921 | -0,10% | 19,31% | - | US$6.438,27 | - |
| 4765 |  G999 G999 | US$0,003973 | 2,76% | -0,43% | - | US$6.398,46 | - |
| 4766 |  Universe.XYZ XYZ | US$0,0001576 | 7,90% | -8,53% | - | US$6.409,10 | - |
| 4767 |  PixiaAI PIXIA | US$0,004002 | -22,33% | 10,36% | - | US$6.393,18 | - |
| 4768 |  UltronGlow UTG | US$0,3392 | -0,31% | -16,28% | - | US$6.393,63 | - |
| 4769 |  Smart World Union SWU | US$0,005201 | 0,14% | -1,77% | - | US$6.363,19 | - |
| 4770 |  Moon Tropica CAH | US$1,03 | 3,54% | -12,22% | - | US$6.371,80 | - |
| 4771 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001004 | -43,31% | 20,83% | - | US$6.368,22 | - |
| 4772 |  Railgun RAIL | US$0,2957 | -6,38% | -3,17% | - | US$6.335,95 | - |
| 4773 |  Neos Credits NCR | US$0,1023 | 0,54% | 34,50% | - | US$6.324,22 | - |
| 4774 |  GRELF GRELF | US$0,04765 | -6,92% | 7,87% | - | US$6.373,55 | - |
| 4775 |  Clay Nation CLAY | US$0,004593 | -8,55% | -14,60% | - | US$6.297,46 | - |
| 4776 |  Ryoshis Vision RYOSHI | US$0,000000007725 | -5,38% | 48,17% | - | US$6.279,20 | - |
| 4777 |  PEPE inu PEPEINU | US$0,000000000231 | -6,54% | -9,39% | - | US$6.267,51 | - |
| 4778 |  Polkaswap PSWAP | US$0,0008155 | -4,16% | 6,08% | - | US$6.249,54 | - |
| 4779 |  PolkaFantasy XP | US$0,01630 | -4,99% | -10,03% | - | US$6.256,06 | - |
| 4780 |  Thug Life THUG | US$0,0001292 | -11,89% | -7,56% | - | US$9.062,72 | - |
| 4781 |  DogeArmy DOGRMY | US$0,000000000254 | -7,00% | -7,64% | - | US$6.317,40 | - |
| 4782 |  ordinex ORD | US$0,000001100 | -0,04% | 25,95% | - | US$6.225,57 | - |
| 4783 |  Australian Safe Shepherd ASS | US$0,000000000445 | -7,06% | -8,16% | - | US$6.174,85 | - |
| 4784 |  Everex EVX | US$0,008798 | -19,45% | -25,28% | - | US$6.195,42 | - |
| 4785 |  MyOwnItem MOI | US$0,0009902 | -11,49% | -12,29% | - | US$6.144,78 | - |
| 4786 |  Unicorn Milk UNIM | US$0,0004439 | -7,94% | -27,62% | - | US$6.160,59 | - |
| 4787 |  Hudi HUDI | US$0,1010 | -9,31% | -21,22% | - | US$6.050,16 | - |
| 4788 |  LORDS LORDS | US$0,07476 | -14,08% | -21,54% | - | US$6.122,81 | - |
| 4789 |  X7DAO X7DAO | US$0,01170 | -13,06% | 2,19% | - | US$6.108,28 | - |
| 4790 |  Hatayspor Token HATAY | US$0,3505 | 1,52% | 19,87% | - | US$6.090,99 | - |
| 4791 |  Meeiro MEE | US$0,01404 | -8,10% | -23,68% | - | US$6.081,24 | - |
| 4792 |  DataDoge DATADOGE | US$0,0002274 | -33,06% | -66,36% | - | US$6.063,90 | - |
| 4793 |  PepeXL PEPEXL | US$0,00000002282 | -17,01% | -39,04% | - | US$5.988,82 | - |
| 4794 |  Ratio Finance RATIO | US$0,004793 | 1,82% | -28,29% | - | US$6.018,27 | - |
| 4795 |  Supreme Finance HYPES | US$0,001700 | -14,80% | -34,67% | - | US$6.989,33 | - |
| 4796 |  Bitpanda Ecosystem Token BEST | US$0,4095 | 0,17% | 1,22% | - | US$5.994,32 | - |
| 4797 |  Hypersign identity HID | US$0,01032 | 2,61% | 3,94% | - | US$5.955,64 | - |
| 4798 |  YAM V1 YAM | US$0,09521 | -8,73% | -10,70% | - | US$5.939,63 | - |
| 4799 |  Cosmic Odyssey COSMIC | US$0,001082 | 16,07% | -17,25% | - | US$4.730,32 | - |
| 4800 |  Yield Yak YAK | US$203,07 | -5,63% | -19,02% | - | US$5.954,24 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.