Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Green Beli GRBE | US$0,0007925 | -2,23% | -16,65% | - | US$12.208,36 | - |
| 4452 |  Shibarium Pad $SHIBP | US$0,09189 | -13,86% | -35,55% | - | US$12.339,45 | - |
| 4453 |  YieldFarming Index YFX | US$0,9579 | -0,88% | -0,88% | - | US$12.297,16 | - |
| 4454 |  MetaRim RIM | US$0,00007992 | 3,81% | 3,72% | - | US$12.356,25 | - |
| 4455 |  NFTLaunch NFTL | US$0,002801 | -6,23% | -15,05% | - | US$12.232,39 | - |
| 4456 |  Crypto Volatility Token CVOL | US$48,27 | 29,85% | 28,25% | - | US$12.264,58 | - |
| 4457 |  KnightSwap KNIGHT | US$0,003767 | -2,76% | -6,17% | - | US$12.167,37 | - |
| 4458 |  Waggle Network WAG | US$0,001383 | -21,91% | -52,90% | - | US$12.296,35 | - |
| 4459 |  Poof Token POOF | US$0,1449 | -9,89% | -10,99% | - | US$12.234,08 | - |
| 4460 |  uShark USHA | US$0,0002504 | -4,01% | -19,84% | - | US$12.221,37 | - |
| 4461 |  TrustBase TBE | US$0,0001664 | -8,00% | 47,66% | - | US$12.210,10 | - |
| 4462 |  Jade Protocol JADE | US$9,01 | 0,71% | -1,45% | - | US$12.177,27 | - |
| 4463 |  DekBox DEK | US$0,002889 | -4,26% | -6,91% | - | US$12.123,18 | - |
| 4464 |  TradingDAO TDAO | US$0,01383 | -2,51% | -7,67% | - | US$11.957,98 | - |
| 4465 |  MemeDAO MEMD | US$0,000000000199 | -6,78% | -8,16% | - | US$12.131,83 | - |
| 4466 |  X7R X7R | US$0,03431 | -10,20% | 2,65% | - | US$15.332,23 | - |
| 4467 |  Snook SNK | US$0,01080 | 14,86% | -3,35% | - | US$12.010,09 | - |
| 4468 |  Hero Arena HERA | US$0,003046 | -6,58% | -1,86% | - | US$12.525,23 | - |
| 4469 |  Biometric Financial BIOFI | US$0,0003437 | -7,89% | -15,59% | - | US$11.778,81 | - |
| 4470 |  ABC PoS Pool ABC | US$1,27 | -9,06% | -21,65% | - | US$11.943,74 | - |
| 4471 |  $USDEBT USDEBT | US$0,00000002636 | 2,34% | 1,38% | - | US$11.945,00 | - |
| 4472 |  KOMPETE KOMPETE | US$0,007857 | -6,99% | 1,84% | - | US$11.935,26 | - |
| 4473 |  Sandwich Network SANDWICH | US$0,0003735 | 0,05% | -5,02% | - | US$11.917,05 | - |
| 4474 |  Kuma Inu KUMA | US$0,000000005470 | -6,81% | -9,64% | - | US$11.832,22 | - |
| 4475 |  Winerz WNZ | US$0,0007792 | 0,26% | -1,40% | - | US$11.862,15 | - |
| 4476 |  Hedron HDRN | US$0,0000001776 | 7,33% | 9,13% | - | US$11.833,15 | - |
| 4477 |  Stabledoc SDT | US$0,005473 | -9,51% | -14,54% | - | US$11.808,72 | - |
| 4478 |  GOLD AI NETWORK TOKEN GAIN | US$6,01 | 38,61% | 32,75% | - | US$11.807,06 | - |
| 4479 |  Algomint GOBTC | US$26.597,89 | -7,57% | -9,36% | - | US$11.802,56 | - |
| 4480 |  EbisusBay Fortune FRTN | US$0,02911 | -2,63% | -0,76% | - | US$11.725,74 | - |
| 4481 |  DeltaFi DELFI | US$0,0005601 | -4,96% | -11,01% | - | US$11.792,81 | - |
| 4482 |  LFGSwap Finance(CORE) LFG | US$0,002003 | -12,33% | -8,29% | - | US$11.748,94 | - |
| 4483 |  MELI MELI | US$0,0009402 | -6,06% | -22,61% | - | US$11.613,13 | - |
| 4484 |  The Wasted Lands WAL | US$0,005338 | -8,12% | -16,29% | - | US$11.703,30 | - |
| 4485 |  Dede DEDE | US$0,001729 | -9,64% | -39,31% | - | US$11.671,79 | - |
| 4486 |  LUNCARMY LUNCARMY | US$0,000000001776 | -3,58% | -24,89% | - | US$11.626,40 | - |
| 4487 |  Butterfly Protocol BFLY | US$0,01660 | -9,95% | -8,84% | - | US$11.605,52 | - |
| 4488 |  xNFT Protocol XNFT | US$0,0007962 | 7,93% | -8,32% | - | US$11.656,66 | - |
| 4489 |  Dao Space DAOP | US$0,005661 | -7,59% | -11,36% | - | US$11.527,92 | - |
| 4490 |  Coin98 Dollar CUSD | US$0,9097 | -6,96% | -9,92% | - | US$11.542,58 | - |
| 4491 |  Lenda LENDA | US$0,0004065 | -4,94% | -7,21% | - | US$11.562,77 | - |
| 4492 |  Genesis Universe GUT | US$0,06894 | -1,48% | -5,05% | - | US$11.541,15 | - |
| 4493 |  What Do You Meme WDYM | US$0,02571 | -7,74% | -4,92% | - | US$11.521,17 | - |
| 4494 |  OpenLive NFT OPV | US$0,06659 | 0,11% | -7,76% | - | US$11.510,47 | - |
| 4495 |  Okse OKSE | US$0,004886 | -17,87% | -53,24% | - | US$11.438,98 | - |
| 4496 |  META ARENA META | US$0,01122 | -3,76% | -6,32% | - | US$11.435,68 | - |
| 4497 |  Ditto Staked Aptos stAPT | US$5,91 | -7,50% | -19,98% | - | US$11.449,28 | - |
| 4498 |  DOGECUBE DOGECUBE | US$0,00006505 | -4,68% | 8,10% | - | US$11.501,41 | - |
| 4499 |  Shuggi SHUGGI | US$0,001052 | -15,08% | -15,08% | - | US$11.445,22 | - |
| 4500 |  COFFEE CF | US$0,05504 | -5,11% | 23,90% | - | US$11.527,62 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.