Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Peoplez LEZ | US$0,03245 | -5,35% | -12,44% | - | US$16.296,75 | - |
| 4252 |  Dacxi DACXI | US$0,002557 | -0,43% | -8,48% | - | US$15.126,03 | - |
| 4253 |  BitoPro Exchange Token BITO | US$0,05982 | 0,37% | 0,34% | - | US$14.901,66 | - |
| 4254 |  ENCOINS ENCS | US$0,5153 | -12,31% | -10,08% | - | US$14.999,30 | - |
| 4255 |  BlocX BLX | US$0,0006116 | -9,90% | -41,67% | - | US$14.960,75 | - |
| 4256 |  EdFi EDFI | US$0,00009557 | -37,02% | -31,72% | - | US$14.926,96 | - |
| 4257 |  Voice Street VST | US$0,002444 | 0,83% | 2,22% | - | US$14.947,42 | - |
| 4258 |  Perproject PER | US$0,03037 | -3,90% | -10,11% | - | US$14.880,91 | - |
| 4259 |  Black Phoenix BPX | US$0,00003070 | -0,80% | -1,93% | - | US$14.749,70 | - |
| 4260 |  Shib Army SHIBARMY | US$0,000000000528 | -5,75% | -5,53% | - | US$15.708,92 | - |
| 4261 |  Precipitate.AI RAIN | US$0,001344 | -15,48% | -17,27% | - | US$14.832,21 | - |
| 4262 |  MXGP Fan Token MXGP | US$0,003014 | -3,20% | 3,69% | - | US$14.807,57 | - |
| 4263 |  AI DogeX AIDOGEX | US$0,000000000843 | -7,34% | -46,80% | - | US$14.811,37 | - |
| 4264 |  Fantom Maker FAME | US$0,002031 | -0,20% | -11,62% | - | US$14.750,48 | - |
| 4265 |  Panda Coin PANDA | US$0,000000000000 | -27,17% | 60,31% | - | US$14.739,38 | - |
| 4266 |  KLEVA Protocol KLEVA | US$0,03978 | -10,98% | -24,33% | - | US$14.321,20 | - |
| 4267 |  Carrot CRT | US$0,07041 | -1,95% | 1,27% | - | US$14.682,15 | - |
| 4268 |  TaleCraft CRAFT | US$0,002707 | -0,93% | -10,96% | - | US$14.667,10 | - |
| 4269 |  BigBurn BURN | US$0,00004247 | -35,26% | -63,61% | - | US$14.660,55 | - |
| 4270 |  Futureswap FST | US$0,02094 | -2,83% | 0,14% | - | US$14.583,01 | - |
| 4271 |  KAP Games KAP | US$0,1194 | -4,59% | -7,33% | - | US$15.124,00 | - |
| 4272 |  UNION Protocol Governance Token UNN | US$0,0002204 | -12,17% | -13,88% | - | US$14.710,12 | - |
| 4273 |  Contents Shopper Token CST | US$0,0005501 | 7,99% | 3,89% | - | US$14.609,14 | - |
| 4274 |  Zodium ZODI | US$0,002026 | -7,37% | -17,34% | - | US$14.513,51 | - |
| 4275 |  Creator Platform CTR | US$0,0007533 | -4,37% | -4,78% | - | US$14.562,08 | - |
| 4276 |  Marscoin MARS | US$0,06155 | -1,85% | -2,71% | - | US$14.572,64 | - |
| 4277 |  Janus Network JNS | US$0,06092 | -5,78% | -10,75% | - | US$14.500,96 | - |
| 4278 |  MTG Token MTG | US$0,0004820 | -3,79% | -6,78% | - | US$14.393,09 | - |
| 4279 |  DOLA Borrowing Right DBR | US$0,07463 | 5,78% | 1,54% | - | US$14.428,47 | - |
| 4280 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001803 | -0,82% | -6,27% | - | US$14.422,39 | - |
| 4281 |  Tether MXNt MXNt | US$0,05771 | -1,25% | -1,79% | - | US$14.399,34 | - |
| 4282 |  SKY FRONTIER GSKY | US$0,000000001703 | 3,99% | 1,79% | - | US$14.216,69 | - |
| 4283 |  Decred-Next DCRN | US$0,07552 | -1,56% | -1,71% | - | US$14.370,80 | - |
| 4284 |  SalmonSwap SAL | US$0,7881 | 0,77% | 2,74% | - | US$14.343,30 | - |
| 4285 |  Global Trading Xenocurrency GTX | US$0,0006291 | 0,29% | 0,27% | - | US$14.373,07 | - |
| 4286 |  Solarbeam SOLAR | US$0,06568 | -1,78% | 12,02% | - | US$14.301,08 | - |
| 4287 |  Gamma GAMMA | US$0,1449 | -8,27% | -34,10% | - | US$14.288,10 | - |
| 4288 |  Teddy Doge Teddy V2 | US$0,000000000276 | 14,71% | 3,37% | - | US$14.260,10 | - |
| 4289 |  Blockchain Valley Virtual BVV | US$0,04521 | 1,51% | 73,58% | - | US$14.283,19 | - |
| 4290 |  MacaronSwap MCRN | US$0,03328 | -3,43% | -11,74% | - | US$14.175,00 | - |
| 4291 |  wanETH WANETH | US$1.655,63 | -8,11% | -11,24% | - | US$13.986,77 | - |
| 4292 |  NOOT (BRC-20) NOOT | US$0,0001413 | -5,16% | -22,66% | - | US$14.083,14 | - |
| 4293 |  Atlas DEX ATS | US$0,001583 | -11,81% | -5,29% | - | US$14.168,67 | - |
| 4294 |  BIBI BIBI | US$0,000000000212 | -1,90% | -20,13% | - | US$14.947,71 | - |
| 4295 |  Alaya ATP | US$0,02926 | -6,39% | -16,24% | - | US$14.131,55 | - |
| 4296 |  BattleFly GFLY | US$0,7481 | -6,88% | -19,32% | - | US$14.096,29 | - |
| 4297 |  Single Finance SINGLE | US$0,001991 | 0,66% | 2,60% | - | US$14.068,54 | - |
| 4298 |  CoW Protocol COW | US$0,06115 | -5,85% | -7,64% | - | US$12.107,94 | - |
| 4299 |  SUP SUP | US$5,17 | -4,38% | -3,66% | - | US$14.038,39 | - |
| 4300 |  Bobo BOBO | US$0,000000000921 | -21,10% | 3,12% | - | US$14.055,59 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.