Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KYVE Network KYVE | US$0,04266 | 4,43% | 4,86% | - | US$18.698,71 | - |
| 4052 |  bobcoin BOBC | US$0,7186 | -5,01% | -9,48% | - | US$18.710,28 | - |
| 4053 |  ArbiPad ARBI | US$0,0001172 | -1,47% | -29,80% | - | US$18.629,76 | - |
| 4054 |  Karşıyaka Taraftar Fan Token KSK | US$0,005181 | -1,49% | 1,79% | - | US$18.649,86 | - |
| 4055 |  Alpaca City ALPA | US$0,01490 | -0,86% | 1,77% | - | US$18.654,31 | - |
| 4056 |  Axl Inu AXL | US$0,0000001901 | -9,99% | -25,50% | - | US$18.678,25 | - |
| 4057 |  Planet Sandbox PSB | US$0,02274 | 0,81% | -2,63% | - | US$18.613,85 | - |
| 4058 |  pBTC35A pBTC35A | US$1,51 | -4,21% | -2,26% | - | US$18.617,96 | - |
| 4059 |  BitcoinX BCX | US$0,0001783 | -3,08% | -8,69% | - | US$18.648,34 | - |
| 4060 |  Artrade ATR | US$0,001578 | -0,45% | -0,01% | - | US$18.640,94 | - |
| 4061 |  RED RED | US$0,001518 | -2,73% | 4,00% | - | US$18.610,98 | - |
| 4062 |  Synchrony SCY | US$0,0001112 | -7,09% | -5,57% | - | US$18.621,06 | - |
| 4063 |  NFTMart Token NMT | US$0,002466 | 1,81% | -3,61% | - | US$18.587,90 | - |
| 4064 |  StarLink SLNV2 | US$0,0001299 | -0,19% | 0,69% | - | US$18.648,61 | - |
| 4065 |  PROXI CREDIT | US$0,004029 | -12,70% | -3,86% | - | US$18.516,38 | - |
| 4066 |  CoreStarter CSTR | US$0,002237 | -1,33% | -8,76% | - | US$18.487,23 | - |
| 4067 |  Sashimi SASHIMI | US$0,004533 | -2,88% | -2,20% | - | US$18.625,41 | - |
| 4068 |  PEEPO PEEPO | US$0,000000003264 | -24,42% | -27,27% | - | US$18.595,86 | - |
| 4069 |  Decentralized Vulnerability Platform DVP | US$0,0002599 | 0,18% | -1,04% | - | US$18.527,58 | - |
| 4070 |  NFT2STAKE NFT2$ | US$0,009151 | -28,39% | -31,49% | - | US$18.909,65 | - |
| 4071 |  Cykura CYS | US$0,006735 | 0,22% | 14,56% | - | US$18.444,07 | - |
| 4072 |  BnkToTheFuture BFT | US$0,001917 | -3,81% | -5,21% | - | US$18.576,33 | - |
| 4073 |  OST OST | US$0,0003342 | -2,28% | -1,44% | - | US$18.544,47 | - |
| 4074 |  Musk Gold MUSK | US$0,004280 | -15,13% | -17,36% | - | US$18.533,79 | - |
| 4075 |  Bitcoin God GOD | US$1,60 | -0,20% | -4,03% | - | US$18.468,79 | - |
| 4076 |  Bottos BTO | US$0,0003324 | -1,20% | -14,73% | - | US$18.417,20 | - |
| 4077 |  One Cash ONC | US$0,05615 | -4,93% | 6,59% | - | US$18.489,09 | - |
| 4078 |  SportsIcon ICONS | US$0,01695 | -3,60% | -21,46% | - | US$18.503,58 | - |
| 4079 |  MetaWear WEAR | US$0,0004862 | 0,18% | -8,31% | - | US$18.415,86 | - |
| 4080 |  handleFOREX FOREX | US$0,007966 | -2,51% | 12,78% | - | US$18.425,57 | - |
| 4081 |  Doge Eat Doge OMNOM | US$0,000000001679 | 169,02% | 17,60% | - | US$18.418,78 | - |
| 4082 |  Cherry Network CHER | US$0,007365 | -5,65% | -8,41% | - | US$18.370,11 | - |
| 4083 |  Akropolis Delphi ADEL | US$0,003526 | -0,21% | 1,44% | - | US$18.388,72 | - |
| 4084 |  Qbao QBT | US$0,002022 | -0,17% | -0,15% | - | US$18.372,91 | - |
| 4085 |  Essentia ESS | US$0,0003319 | -2,04% | -16,08% | - | US$18.250,31 | - |
| 4086 |  ClearCryptos CCX | US$0,008175 | -2,14% | -15,04% | - | US$18.285,97 | - |
| 4087 |  One Share ONS | US$1,32 | 0,89% | -5,24% | - | US$18.267,35 | - |
| 4088 |  Delphy DPY | US$0,002360 | 1,64% | 0,50% | - | US$18.213,03 | - |
| 4089 |  Add Finance ADD | US$0,003334 | 3,84% | 19,81% | - | US$16.892,33 | - |
| 4090 |  Tribalisland game Token TIC | US$0,001214 | -0,72% | -8,24% | - | US$18.354,65 | - |
| 4091 |  Zenlink ZLK | US$0,01265 | -6,17% | 0,92% | - | US$18.201,80 | - |
| 4092 |  Defi For You DFY | US$0,0002416 | -5,85% | -23,72% | - | US$18.209,32 | - |
| 4093 |  Ethane C2H6 | US$0,2282 | -20,16% | -42,82% | - | US$18.162,31 | - |
| 4094 |  El Dorado Exchange EDE | US$0,06156 | -4,53% | -12,64% | - | US$18.181,52 | - |
| 4095 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 2,83% | 717,51% | - | US$18.189,43 | - |
| 4096 |  KickPad KPAD | US$0,0009555 | -4,96% | -9,31% | - | US$18.232,24 | - |
| 4097 |  OtterHome HOME | US$0,000005310 | -16,80% | -22,78% | - | US$18.071,51 | - |
| 4098 |  Plian PI | US$0,003388 | 0,72% | -3,05% | - | US$18.091,68 | - |
| 4099 |  Creation Energy Join International CEJI | US$0,002135 | -10,62% | -13,95% | - | US$18.051,06 | - |
| 4100 |  MediShares MDS | US$0,0001280 | 1,77% | -6,53% | - | US$18.203,75 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.