Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tao Te Ching TTC | US$18,01 | 5,62% | 1,47% | - | US$18.109,63 | - |
| 4102 |  BlockCDN BCDN | US$0,0004452 | -0,45% | -14,45% | - | US$18.162,90 | - |
| 4103 |  Mimir Token MIMIR | US$0,001736 | -3,36% | -7,52% | - | US$18.079,59 | - |
| 4104 |  Youcoin YOU | US$0,002101 | -8,74% | -14,27% | - | US$18.192,42 | - |
| 4105 |  EHash EHASH | US$0,01842 | 1,19% | -3,77% | - | US$18.103,33 | - |
| 4106 |  Good Dog HEEL | US$0,5126 | -14,64% | 11,78% | - | US$18.051,34 | - |
| 4107 |  Electrify.Asia ELEC | US$0,0003927 | -8,33% | -9,51% | - | US$18.020,12 | - |
| 4108 |  Alpha5 A5T | US$0,01150 | -2,49% | -6,22% | - | US$17.976,59 | - |
| 4109 |  RIKEZA RIK | US$0,0001006 | -5,50% | -9,97% | - | US$18.054,15 | - |
| 4110 |  YIN Finance YIN | US$0,006955 | -4,58% | 13,53% | - | US$17.922,82 | - |
| 4111 |  GameStop Tokenized Stock Defichain DGME | US$15,05 | -0,69% | 6,37% | - | US$15.987,61 | - |
| 4112 |  MM Optimizer (Polygon) MMO | US$0,08138 | -7,18% | -14,62% | - | US$18.060,70 | - |
| 4113 |  Blind Boxes BLES | US$0,002836 | -0,34% | 5,69% | - | US$17.970,12 | - |
| 4114 |  Coral Swap CORAL | US$0,02001 | 2,49% | 1,53% | - | US$17.865,37 | - |
| 4115 |  Genius Yield GENS | US$0,3150 | -6,87% | -22,48% | - | US$17.906,66 | - |
| 4116 |  HurricaneSwap Token HCT | US$0,0001475 | 1,31% | -6,04% | - | US$17.865,98 | - |
| 4117 |  Panther Protocol ZKP | US$0,02135 | -2,10% | 9,05% | - | US$18.143,05 | - |
| 4118 |  Xaurum XAUR | US$0,01973 | -3,33% | -4,25% | - | US$17.763,20 | - |
| 4119 |  IHT Real Estate Protocol IHT | US$0,0001128 | -1,53% | 5,51% | - | US$17.820,77 | - |
| 4120 |  SocialGood SG | US$0,03751 | -3,43% | -1,87% | - | US$17.914,99 | - |
| 4121 |  Denizlispor Fan Token DNZ | US$0,0007832 | -11,86% | 3,23% | - | US$17.597,43 | - |
| 4122 |  Bluelight KALE | US$0,001001 | 0,02% | 0,05% | - | US$17.673,14 | - |
| 4123 |  Tanox LTX | US$0,00002458 | -13,14% | -31,40% | - | US$17.612,80 | - |
| 4124 |  Sense4FIT SFIT | US$0,003384 | -6,10% | -14,73% | - | US$17.658,77 | - |
| 4125 |  Celestial CELT | US$0,00006130 | -3,88% | -7,46% | - | US$17.677,59 | - |
| 4126 |  RabbitX RBX | US$0,03342 | -8,83% | -10,53% | - | US$17.641,51 | - |
| 4127 |  Carbify CBY | US$0,3373 | -11,77% | -16,16% | - | US$17.118,15 | - |
| 4128 |  Kingdomverse KING | US$0,001412 | -8,60% | -25,44% | - | US$17.547,13 | - |
| 4129 |  XSwap Protocol XSP | US$0,0008583 | -4,83% | -20,75% | - | US$18.160,48 | - |
| 4130 |  Domani Protocol DEXTF | US$0,04596 | -12,24% | -14,76% | - | US$16.093,50 | - |
| 4131 |  EQIFI EQX | US$0,004537 | -1,50% | 2,39% | - | US$17.553,74 | - |
| 4132 |  Navcoin NAV | US$0,04601 | -9,54% | -17,10% | - | US$17.612,33 | - |
| 4133 |  Savvy SVY | US$0,8194 | -7,67% | -46,32% | - | US$17.520,73 | - |
| 4134 |  Gridex GDX | US$0,03424 | 5,36% | -11,74% | - | US$17.488,03 | - |
| 4135 |  Chronos CHR | US$0,01937 | -2,71% | -14,16% | - | US$17.635,50 | - |
| 4136 |  Cpos Cloud Payment CPOS | US$0,0000006803 | 1,30% | -3,49% | - | US$18.400,38 | - |
| 4137 |  MetaOctagon MOTG | US$0,01066 | 23,10% | 35,06% | - | US$17.322,73 | - |
| 4138 |  SideShift Token XAI | US$0,1013 | 0,68% | -7,41% | - | US$17.415,92 | - |
| 4139 |  DataHighway DHX | US$0,6146 | -0,28% | -0,29% | - | US$17.392,11 | - |
| 4140 |  Baby Tiger King BABYTK | US$0,000000000044 | 2,46% | -4,24% | - | US$18.332,08 | - |
| 4141 |  Unit Protocol Duck DUCK | US$0,002432 | -12,39% | -20,48% | - | US$17.344,11 | - |
| 4142 |  zkApes ZAT | US$0,00000001395 | -8,17% | -19,19% | - | US$17.322,96 | - |
| 4143 |  BLACKHOLE PROTOCOL BLACK | US$0,002786 | 2,41% | 13,38% | - | US$17.318,90 | - |
| 4144 |  Meta MVRS MVRS | US$0,00000008468 | 0,22% | -7,07% | - | US$17.271,71 | - |
| 4145 |  Tortuga Finance Aptos tAPT | US$5,99 | -7,60% | -20,96% | - | US$17.302,13 | - |
| 4146 |  Lovely Swap LST | US$0,1313 | 0,06% | -0,72% | - | US$17.237,55 | - |
| 4147 |  MiraQle MQL | US$0,00002554 | 1,19% | 0,10% | - | US$16.863,45 | - |
| 4148 |  ShinobiVerse SHINO | US$0,000006541 | 0,29% | 13,01% | - | US$17.052,75 | - |
| 4149 |  Bnext Token B3X | US$0,002046 | 1,94% | -3,85% | - | US$17.146,16 | - |
| 4150 |  BlockAura TBAC | US$1,19 | 3,47% | 16,94% | - | US$17.178,00 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.