Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  YouCoin Metaverse (new) UCON | US$26,34 | -5,13% | -21,83% | - | US$22.714,61 | - |
| 3902 |  Wrapped TFUEL WTFUEL | US$0,03255 | -10,68% | -23,17% | - | US$22.901,38 | - |
| 3903 |  Baskonia Fan Token BKN | US$0,001470 | -5,74% | 2,08% | - | US$22.569,14 | - |
| 3904 |  FIX00 FIX00 | US$0,0002473 | -12,97% | 45,44% | - | US$22.783,50 | - |
| 3905 |  eCredits ECS | US$0,02829 | -1,76% | -6,22% | - | US$22.454,86 | - |
| 3906 |  HotMoon Token HOTMOON | US$0,000000001075 | -12,60% | -13,11% | - | US$22.398,03 | - |
| 3907 |  EGOLD EGOLD | US$1,83 | -3,74% | -8,07% | - | US$22.510,35 | - |
| 3908 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -7,06% | -11,88% | - | US$22.300,65 | - |
| 3909 |  Lucky Roo ROO | US$0,00000007544 | -27,78% | -12,08% | - | US$15.966,15 | - |
| 3910 |  Scry.info DDD | US$0,0007373 | -2,45% | 1,11% | - | US$22.428,79 | - |
| 3911 |  NFTGamingStars GS1 | US$0,0009261 | -1,21% | -13,67% | - | US$22.520,18 | - |
| 3912 |  HatchyPocket HATCHY | US$0,002187 | -6,43% | -7,64% | - | US$22.251,91 | - |
| 3913 |  MarsRise MARSRISE | US$0,000000000480 | -5,95% | -9,56% | - | US$22.076,64 | - |
| 3914 |  Ascend ASC | US$0,000005679 | -13,95% | -25,05% | - | US$22.280,22 | - |
| 3915 |  Potentiam PTM | US$0,009865 | -4,67% | -1,44% | - | US$22.230,66 | - |
| 3916 |  iAssets ASSET | US$0,0000001872 | -4,49% | -9,51% | - | US$21.932,77 | - |
| 3917 |  SonoCoin SONO | US$0,01632 | 1,83% | 5,65% | - | US$22.215,47 | - |
| 3918 |  Echain Network ECT | US$0,001385 | -22,98% | 8,50% | - | US$22.207,00 | - |
| 3919 |  OUSE Token OUSE | US$0,000002987 | 0,14% | 0,12% | - | US$22.053,34 | - |
| 3920 |  ANTIS INU ANTIS | US$0,00002128 | 0,90% | 5,68% | - | US$22.069,86 | - |
| 3921 |  Holdex Finance HOLDEX | US$0,002000 | -0,09% | -0,08% | - | US$22.272,05 | - |
| 3922 |  Strite STRI | US$0,003030 | 0,11% | 37,77% | - | US$22.065,49 | - |
| 3923 |  Kocaelispor Fan Token KSTT | US$0,001122 | -6,57% | 9,95% | - | US$21.840,38 | - |
| 3924 |  BitDiamond BTDMD | US$0,01020 | -4,98% | -6,62% | - | US$21.640,26 | - |
| 3925 |  United UTED | US$0,0009809 | 9,54% | 14,71% | - | US$21.853,71 | - |
| 3926 |  Txbit Token TXBIT | US$0,003038 | -0,60% | -83,47% | - | US$21.799,47 | - |
| 3927 |  Meta Game City MECI | US$0,8109 | -1,65% | -9,92% | - | US$21.317,93 | - |
| 3928 |  HONGKONG INU HONG | US$0,000002144 | -7,46% | 1,23% | - | US$21.403,52 | - |
| 3929 |  NAOS Finance NAOS | US$0,01102 | -6,29% | -15,20% | - | US$21.753,22 | - |
| 3930 |  Liquid CRO LCRO | US$0,05546 | -3,64% | -8,28% | - | US$21.743,14 | - |
| 3931 |  Kiba Inu KIBA | US$0,000002410 | -4,36% | -13,24% | - | US$22.076,48 | - |
| 3932 |  Nebulas NAS | US$0,007910 | -1,29% | -16,40% | - | US$21.677,36 | - |
| 3933 |  Crosschain IOTX CIOTX | US$0,01450 | -6,83% | -14,66% | - | US$21.674,72 | - |
| 3934 |  GunBet GUNBET | US$0,008556 | -54,04% | -84,71% | - | US$22.304,52 | - |
| 3935 |  Finance Token FT TOKEN | US$0,6521 | 0,14% | -7,28% | - | US$21.473,03 | - |
| 3936 |  Parrot Protocol PRT | US$0,004528 | 0,02% | 0,30% | - | US$21.475,02 | - |
| 3937 |  Coritiba F.C. Fan Token CRTB | US$0,03751 | -5,83% | 9,30% | - | US$21.327,60 | - |
| 3938 |  Crypto Holding Frank Token CHFT | US$0,2567 | -4,44% | -9,57% | - | US$21.224,35 | - |
| 3939 |  Pokemon POKEMON | US$0,000000000000 | -16,36% | -67,98% | - | US$22.643,33 | - |
| 3940 |  HELPER COIN HLPR | US$28,81 | 22,98% | 17,26% | - | US$21.030,08 | - |
| 3941 |  TosDis DIS | US$1,67 | -11,48% | -10,21% | - | US$20.927,92 | - |
| 3942 |  Squid Game 2.0 SQUID2 | US$0,000004460 | -13,69% | -55,30% | - | US$20.965,28 | - |
| 3943 |  Cydotori DOTR | US$0,0004730 | -1,76% | 2,21% | - | US$20.780,51 | - |
| 3944 |  Nvidia Tokenized Stock Defichain DNVDA | US$334,53 | 0,57% | 22,00% | - | US$17.861,74 | - |
| 3945 |  HNB Protocol HNB | US$0,009144 | -6,31% | 39,33% | - | US$20.777,47 | - |
| 3946 |  artèQ ARTEQ | US$0,0001130 | -4,91% | -6,50% | - | US$20.776,65 | - |
| 3947 |  Million MM | US$1,61 | -3,51% | -4,35% | - | US$20.780,23 | - |
| 3948 |  Digitalcoin DGC | US$0,0006148 | 3,94% | 1,30% | - | US$20.775,49 | - |
| 3949 |  Tesla Tokenized Stock Defichain DTSLA | US$170,42 | -1,15% | 6,04% | - | US$17.759,45 | - |
| 3950 |  MuesliSwap MILK MILK | US$2,15 | -20,42% | -28,23% | - | US$20.694,63 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.