Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BovineVerse Token BVT | US$0,001628 | -22,56% | -63,64% | - | US$27.205,28 | - |
| 3802 |  KleeKai KLEE | US$0,000000000009 | -6,61% | -11,55% | - | US$27.404,72 | - |
| 3803 |  Hyperbolic Protocol HYPE | US$0,01171 | 12,13% | 13,38% | - | US$27.031,63 | - |
| 3804 |  Jesus Coin JESUS | US$0,00000001607 | -7,05% | -8,56% | - | US$25.945,21 | - |
| 3805 |  3d3d 3D3D | US$0,000000000287 | -41,58% | -1,01% | - | US$27.005,42 | - |
| 3806 |  Embr EMBR | US$0,008702 | -3,26% | -8,57% | - | US$26.924,57 | - |
| 3807 |  Shen SHEN | US$0,2557 | -7,86% | -14,56% | - | US$26.939,73 | - |
| 3808 |  Ai.com AI | US$0,002664 | 76,62% | -39,83% | - | US$26.920,26 | - |
| 3809 |  MetaFinance MF | US$0,02640 | 0,00% | -82,14% | - | US$27.374,52 | - |
| 3810 |  Lightning Bitcoin LBTC | US$0,2924 | -8,47% | -13,28% | - | US$26.796,27 | - |
| 3811 |  Wombex Finance WMX | US$0,03217 | -1,44% | 3,76% | - | US$27.011,30 | - |
| 3812 |  Black Stallion BS | US$0,06351 | -6,41% | -12,57% | - | US$26.706,11 | - |
| 3813 |  AlgoBlocks ALGOBLK | US$0,002316 | 0,01% | -0,19% | - | US$26.512,64 | - |
| 3814 |  BetSwirl BETS | US$0,0004741 | -25,60% | -31,08% | - | US$27.738,44 | - |
| 3815 |  Lavita AI LAVITA | US$0,008205 | -3,59% | -25,14% | - | US$26.475,19 | - |
| 3816 |  Honeyland HXD | US$0,02715 | 3,73% | -7,12% | - | US$26.421,72 | - |
| 3817 |  Saddle SDL | US$0,001345 | -19,59% | -36,46% | - | US$25.830,23 | - |
| 3818 |  Nova finance NOVA | US$0,008712 | -0,32% | -1,58% | - | US$26.117,42 | - |
| 3819 |  Equalizer DEX EQUAL | US$0,7114 | -4,36% | -27,64% | - | US$26.252,87 | - |
| 3820 |  TTcoin TC | US$0,0002284 | 4,12% | -6,42% | - | US$26.145,30 | - |
| 3821 |  Cogito Protocol CGV | US$0,03238 | -5,19% | -17,64% | - | US$26.099,97 | - |
| 3822 |  Bodrumspor Fan Token BDRM | US$0,003721 | -8,32% | 6,56% | - | US$26.249,73 | - |
| 3823 |  Torah Network VP | US$0,5664 | -3,43% | -28,95% | - | US$26.076,58 | - |
| 3824 |  Equilibria Finance EQB | US$0,1140 | -2,89% | -11,14% | - | US$26.037,37 | - |
| 3825 |  GOAL token GOAL | US$0,02020 | 9,34% | -1,35% | - | US$26.006,45 | - |
| 3826 |  Covenant COVN | US$0,07445 | -29,82% | -22,76% | - | US$25.595,79 | - |
| 3827 |  ESG ESG | US$0,2896 | -3,59% | -12,01% | - | US$25.916,95 | - |
| 3828 |  Adana Demirspor Token DEMIR | US$1,08 | -6,82% | 4,69% | - | US$25.775,15 | - |
| 3829 |  Pin Token PIN | US$8,94 | -2,65% | -9,55% | - | US$25.690,20 | - |
| 3830 |  Hubble Protocol HBB | US$0,03877 | -4,56% | -3,83% | - | US$25.686,08 | - |
| 3831 |  PolyPad POLYPAD | US$0,001660 | -5,25% | -15,05% | - | US$25.625,16 | - |
| 3832 |  Ultimate Champions CHAMP | US$0,03012 | 4,69% | 1,30% | - | US$25.628,61 | - |
| 3833 |  Street Runner NFT SRG | US$0,003238 | -3,05% | 9,25% | - | US$25.742,38 | - |
| 3834 |  Wrapped Ampleforth WAMPL | US$2,87 | -5,07% | -9,57% | - | US$27.269,14 | - |
| 3835 |  Wrapped Klaytn WKLAY | US$0,1539 | -3,18% | -4,81% | - | US$26.849,81 | - |
| 3836 |  AGOV (ANSWER Governance) AGOV | US$0,002591 | -6,10% | -15,32% | - | US$25.315,64 | - |
| 3837 |  Xuez XUEZ | US$0,001600 | -7,25% | -9,43% | - | US$25.455,53 | - |
| 3838 |  LiquiShield LIQS | US$0,005284 | -3,40% | 3,04% | - | US$25.481,85 | - |
| 3839 |  PaintSwap BRUSH | US$0,005916 | -5,45% | -8,97% | - | US$25.421,70 | - |
| 3840 |  Zone of Avoidance ZOA | US$0,0005248 | -0,89% | -0,98% | - | US$25.651,05 | - |
| 3841 |  Brillion DUA | US$0,03430 | 2,27% | -2,62% | - | US$25.284,52 | - |
| 3842 |  ART CAN DIE DIE | US$0,02729 | -26,40% | -14,85% | - | US$25.270,01 | - |
| 3843 |  Bounty0x BNTY | US$0,0002430 | -29,32% | -35,82% | - | US$25.119,06 | - |
| 3844 |  Emp Money EMP | US$0,07193 | -5,80% | -10,18% | - | US$25.180,69 | - |
| 3845 |  Mobius MOBI | US$0,008306 | -8,44% | -14,52% | - | US$25.126,56 | - |
| 3846 |  Seek Tiger STI | US$0,0002604 | -0,97% | -14,41% | - | US$25.088,04 | - |
| 3847 |  Genshiro GENS | US$0,0002543 | 11,00% | -11,27% | - | US$25.568,44 | - |
| 3848 |  SaitaBit SAITABIT | US$0,0003269 | -9,37% | -9,93% | - | US$25.028,30 | - |
| 3849 |  xSAUCE XSAUCE | US$0,02462 | -2,94% | 11,10% | - | US$25.048,55 | - |
| 3850 |  SAUCEINU SAUCEINU | US$0,000007010 | -1,86% | -2,81% | - | US$25.038,92 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.