Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Optimism PEPE OPEPE | US$0,000000000000 | -4,98% | -17,53% | - | US$33.432,00 | - |
| 3702 |  Veno Finance VNO | US$0,1033 | 0,18% | -2,77% | - | US$33.638,64 | - |
| 3703 |  Monkey King WUKONG | US$0,00002817 | 0,13% | 0,08% | - | US$33.008,00 | - |
| 3704 |  Sweeptoken SWEEP | US$0,000000000004 | -7,07% | -19,31% | - | US$32.772,66 | - |
| 3705 |  Blast Frontiers BLAST | US$0,0001771 | 12,59% | 105,64% | - | US$33.034,26 | - |
| 3706 |  XDoge XD | US$0,000000000683 | 5,97% | -65,31% | - | US$33.499,41 | - |
| 3707 |  Animal Farm Pigs AFP | US$23,36 | -1,47% | 14,92% | - | US$33.473,88 | - |
| 3708 |  TWELVE ZODIAC TWELVE | US$0,7434 | -2,54% | 0,91% | - | US$33.448,57 | - |
| 3709 |  Escrowed Illuvium 2 SILV2 | US$41,35 | -4,83% | 4,62% | - | US$32.859,15 | - |
| 3710 |  Fluent Finance USPLUS | US$1,00 | 0,22% | 0,15% | - | US$33.274,33 | - |
| 3711 |  Tune.FM JAM | US$0,0002508 | 1,50% | 26,43% | - | US$52.122,59 | - |
| 3712 |  Bajun Network BAJU | US$0,04506 | 1,20% | -17,76% | - | US$33.311,98 | - |
| 3713 |  ONINO ONI | US$0,1087 | -11,73% | 9,61% | - | US$32.420,47 | - |
| 3714 |  Stella Fantasy SFTY | US$0,02976 | -5,36% | -21,25% | - | US$32.393,47 | - |
| 3715 |  WCAPES WCA | US$0,01964 | -3,55% | -4,23% | - | US$32.753,59 | - |
| 3716 |  StellaSwap STELLA | US$0,06148 | -31,40% | -35,11% | - | US$32.282,99 | - |
| 3717 |  Tiny Era Shard TES | US$0,4692 | 2,44% | -8,56% | - | US$32.176,12 | - |
| 3718 |  Empire Token EMPIRE | US$0,0009212 | -7,65% | -13,81% | - | US$32.105,57 | - |
| 3719 |  The Doge NFT DOG | US$0,0006536 | -7,10% | -8,83% | - | US$32.045,20 | - |
| 3720 |  YUSD Stablecoin YUSD | US$1,00 | -0,12% | 0,21% | - | US$31.889,55 | - |
| 3721 |  UniDex UNIDX | US$2,19 | -13,75% | -30,49% | - | US$31.772,87 | - |
| 3722 |  Xrp Classic (new) XRPC | US$0,0005347 | -7,89% | -21,26% | - | US$31.154,66 | - |
| 3723 |  Bandot Protocol BDT | US$0,00003152 | -2,50% | -1,06% | - | US$31.862,99 | - |
| 3724 |  Super Athletes Token SAT | US$0,003606 | -12,04% | -11,39% | - | US$32.882,99 | - |
| 3725 |  Champignons of Arborethia CHAMPZ | US$0,001486 | -1,49% | 4,38% | - | US$32.807,38 | - |
| 3726 |  FloorDAO FLOOR | US$4,90 | -2,90% | 1,30% | - | US$31.528,18 | - |
| 3727 |  McLaren F1 Fan Token MCL | US$0,02849 | -3,96% | 2,73% | - | US$31.379,37 | - |
| 3728 |  Taxa Token TXT | US$0,001468 | -4,51% | -6,98% | - | US$31.416,03 | - |
| 3729 |  Utopia USD UUSD | US$0,9997 | 0,14% | 0,12% | - | US$31.143,06 | - |
| 3730 |  Hamachi Finance HAMI | US$0,00001383 | -6,96% | -24,00% | - | US$31.479,17 | - |
| 3731 |  ZenSports SPORTS | US$0,0001487 | 4,75% | 1,69% | - | US$31.132,43 | - |
| 3732 |  Smart Block Chain City SBCC | US$0,03587 | -10,18% | 5,93% | - | US$31.048,45 | - |
| 3733 |  Shiba Lite SHIBLITE | US$0,000000000481 | -6,48% | -6,68% | - | US$30.980,96 | - |
| 3734 |  Cruize Finance CRUIZE | US$0,008611 | 0,13% | -26,41% | - | US$31.036,20 | - |
| 3735 |  Proof Of Pepe POP | US$0,0006338 | -3,22% | -22,35% | - | US$31.842,07 | - |
| 3736 |  Umami Finance UMAMI | US$7,98 | -1,98% | -14,84% | - | US$29.281,64 | - |
| 3737 |  pSTAKE Staked BNB STKBNB | US$224,18 | -5,62% | -9,03% | - | US$30.152,63 | - |
| 3738 |  Coinscope COINSCOPE | US$0,002089 | -5,18% | -14,09% | - | US$30.931,97 | - |
| 3739 |  Noku NOKU | US$0,2189 | 2,52% | 25,66% | - | US$30.715,37 | - |
| 3740 |  Kineko KNK | US$0,2373 | -36,44% | -33,15% | - | US$30.587,13 | - |
| 3741 |  Legends FWCL | US$1,25 | -4,12% | -8,26% | - | US$30.935,88 | - |
| 3742 |  BitDAO BIT | US$0,4420 | -4,01% | -10,49% | - | US$32.947,71 | - |
| 3743 |  Your Future Exchange YFX | US$0,07182 | -2,24% | -2,05% | - | US$30.399,65 | - |
| 3744 |  ArbiDex Token ARX | US$0,2422 | -12,02% | 5,68% | - | US$30.373,91 | - |
| 3745 |  Awoke AWOKE | US$0,0000002013 | -42,14% | -53,28% | - | US$30.318,81 | - |
| 3746 |  Planet NFT PNFT | US$0,00004911 | 5,51% | 3,49% | - | US$29.919,22 | - |
| 3747 |  Auxilium AUX | US$0,0004435 | -10,46% | -12,56% | - | US$30.654,45 | - |
| 3748 |  Apple Tokenized Stock Defichain DAAPL | US$57,87 | -5,18% | -10,68% | - | US$30.162,40 | - |
| 3749 |  SteakHut Finance STEAK | US$0,2557 | -0,64% | -11,66% | - | US$30.098,25 | - |
| 3750 |  Babylons BABI | US$0,002778 | -0,69% | 0,15% | - | US$30.187,47 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.