Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Malgo Finance MGXG | US$0,03754 | -4,87% | -2,54% | - | US$46.715,80 | - |
| 3502 |  BattleVerse BVC | US$0,0004601 | -1,45% | -1,70% | - | US$46.708,34 | - |
| 3503 |  Tethys TETHYS | US$0,09130 | -6,95% | -33,18% | - | US$46.538,18 | - |
| 3504 |  Nitro League NITRO | US$0,001628 | -7,81% | -16,38% | - | US$46.437,83 | - |
| 3505 |  MOOI Network MOOI | US$0,1467 | -1,61% | -4,88% | - | US$47.072,22 | - |
| 3506 |  REV3AL REV3L | US$0,005373 | -7,52% | -25,93% | - | US$46.406,19 | - |
| 3507 |  Metaland Shares MLS | US$0,08399 | -6,58% | -14,36% | - | US$46.566,26 | - |
| 3508 |  Shita-kiri Suzume SUZUME | US$0,000001510 | -9,89% | -26,02% | - | US$46.519,99 | - |
| 3509 |  LIF3 LIF3 | US$0,004604 | -4,96% | -27,89% | - | US$46.211,28 | - |
| 3510 |  Rubidium RBD | US$0,03556 | -6,98% | -8,01% | - | US$46.203,42 | - |
| 3511 |  YURI YURI | US$0,000000004898 | -5,92% | -15,20% | - | US$45.374,98 | - |
| 3512 |  Artemis Vision ARV | US$0,01130 | -8,75% | -25,08% | - | US$45.600,81 | - |
| 3513 |  PulseAI PULSE | US$0,000003738 | -6,55% | -11,01% | - | US$49.014,77 | - |
| 3514 |  Lucky Block (V2) LBLOCK | US$0,00009374 | 1,98% | 0,51% | - | US$45.580,97 | - |
| 3515 |  Collie Inu COLLIE | US$0,0000001360 | 12,64% | -25,70% | - | US$47.287,37 | - |
| 3516 |  Cheese (V2) CHEESE | US$0,00002377 | -6,24% | -12,45% | - | US$45.982,32 | - |
| 3517 |  Acadex Network ACDX | US$0,03911 | 1,35% | 9,87% | - | US$46.026,79 | - |
| 3518 |  Archethic UCO | US$0,04500 | 0,92% | -9,98% | - | US$45.341,06 | - |
| 3519 |  Occam.Fi OCC | US$0,1517 | 1,09% | -6,38% | - | US$45.543,92 | - |
| 3520 |  Artichoke Protocol CHOKE | US$0,02704 | -4,42% | -22,89% | - | US$45.030,24 | - |
| 3521 |  Larix LARIX | US$0,0001205 | -11,53% | -13,29% | - | US$45.211,64 | - |
| 3522 |  FAVOR FAVR | US$0,03873 | -6,55% | -19,82% | - | US$45.781,39 | - |
| 3523 |  Index Cooperative INDEX | US$1,11 | -8,57% | -10,51% | - | US$45.190,81 | - |
| 3524 |  Baby Pepe BBPP | US$0,03202 | -12,95% | -15,02% | - | US$43.916,59 | - |
| 3525 |  BITCOLOJIX BTCIX | US$1,37 | -0,02% | -0,01% | - | US$44.669,30 | - |
| 3526 |  NYAN Meme Coin NYAN | US$0,00000001503 | -32,60% | -42,85% | - | US$44.416,61 | - |
| 3527 |  SaitaRealty SRLTY | US$0,00006001 | 12,51% | -20,86% | - | US$44.374,24 | - |
| 3528 |  Revuto REVU | US$0,01368 | -7,75% | -10,54% | - | US$44.035,94 | - |
| 3529 |  Chad Coin CHAD | US$0,000001113 | -8,62% | -14,11% | - | US$44.192,40 | - |
| 3530 |  DeeLance DLANCE | US$0,006164 | -11,97% | -49,31% | - | US$44.166,80 | - |
| 3531 |  URUS URS | US$0,001060 | -12,15% | -12,65% | - | US$43.671,26 | - |
| 3532 |  Kryxivia KXA | US$0,003456 | -6,33% | -8,89% | - | US$44.038,57 | - |
| 3533 |  dFund DFND | US$0,0002876 | -0,16% | -2,94% | - | US$44.043,83 | - |
| 3534 |  Archi Finance ARCHI | US$0,8425 | -11,20% | -23,37% | - | US$43.449,43 | - |
| 3535 |  Microtuber MCT | US$0,0005910 | -3,21% | 7,29% | - | US$44.014,19 | - |
| 3536 |  Farmer Friends FRENS | US$0,01030 | -42,31% | 150,73% | - | US$44.449,81 | - |
| 3537 |  Funny Coin FUC | US$0,02986 | -4,79% | -26,95% | - | US$43.849,68 | - |
| 3538 |  SpillWays SPILLWAYS | US$0,007439 | -16,42% | -1,60% | - | US$43.749,14 | - |
| 3539 |  Hoichi HOICHI | US$0,000003428 | -9,54% | -33,60% | - | US$49.312,01 | - |
| 3540 |  REBorn(New) RB | US$0,9918 | 0,42% | 0,92% | - | US$43.774,02 | - |
| 3541 |  Hello Art HTT | US$0,00007674 | 1,08% | -2,23% | - | US$43.554,90 | - |
| 3542 |  OVO OVO | US$0,02358 | -2,10% | 44,95% | - | US$43.556,21 | - |
| 3543 |  IPOR IPOR | US$0,6313 | -8,93% | -19,67% | - | US$43.670,77 | - |
| 3544 |  Scotty Beam SCOTTY | US$0,0009133 | -0,99% | 0,20% | - | US$43.337,49 | - |
| 3545 |  Equilibrium EQ | US$0,0001255 | -5,47% | 1,18% | - | US$43.399,44 | - |
| 3546 |  FX1Sports FX1 | US$0,005539 | -3,09% | -15,12% | - | US$43.133,30 | - |
| 3547 |  Silent Notary UBSN | US$0,000009204 | -2,30% | -31,47% | - | US$43.985,28 | - |
| 3548 |  sETH2 SETH2 | US$1.675,63 | -6,80% | -8,94% | - | US$43.134,51 | - |
| 3549 |  ParallelChain XPLL | US$0,1388 | -1,89% | -10,58% | - | US$43.327,85 | - |
| 3550 |  HALO COIN HALO | US$0,04233 | 2,13% | -8,14% | - | US$42.789,20 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.