Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Thore Cash TCH | US$0,00006740 | -6,79% | -8,96% | - | US$62.329,86 | - |
| 3352 |  NFTDeli DELI | US$0,001267 | -1,77% | -8,14% | - | US$62.397,63 | - |
| 3353 |  Minto BTCMT | US$0,6278 | -2,85% | -0,85% | - | US$63.016,00 | - |
| 3354 |  Kento KNTO | US$0,000000001487 | -21,74% | 86,22% | - | US$62.366,38 | - |
| 3355 |  Alpha Intelligence $AI | US$0,001997 | -9,10% | 3,05% | - | US$65.215,64 | - |
| 3356 |  Matching Game MATCH | US$0,000009232 | -11,50% | -13,92% | - | US$62.417,64 | - |
| 3357 |  GrabCoinClub GC | US$0,0007297 | -15,16% | -22,43% | - | US$62.222,13 | - |
| 3358 |  ReserveBlock RBX | US$0,007054 | -5,37% | -38,13% | - | US$63.148,06 | - |
| 3359 |  Turbos Finance TURBOS | US$0,001375 | -5,10% | -12,09% | - | US$61.653,45 | - |
| 3360 |  Rinia Inu RINIA | US$0,01314 | -34,89% | 462,14% | - | US$62.515,43 | - |
| 3361 |  Fuji FJT | US$0,08522 | -2,61% | -6,06% | - | US$61.414,64 | - |
| 3362 |  Lumerin LMR | US$0,004973 | -13,03% | -12,37% | - | US$60.685,28 | - |
| 3363 |  DeHealth DHLT | US$0,001526 | -1,75% | -1,49% | - | US$61.528,02 | - |
| 3364 |  XMax XMX | US$0,00003306 | -12,19% | 262,73% | - | US$61.618,14 | - |
| 3365 |  PsyOptions PSY | US$0,003555 | 1,20% | 1,25% | - | US$61.498,58 | - |
| 3366 |  Trace Network Labs TRACE | US$0,009723 | -3,52% | -11,70% | - | US$61.109,16 | - |
| 3367 |  Round X RNDX | US$0,00009388 | 2,84% | 19,32% | - | US$61.130,62 | - |
| 3368 |  Stuart Inu STUART | US$0,00000004561 | -0,80% | -21,87% | - | US$64.098,48 | - |
| 3369 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,34 | -15,34% | -20,30% | - | US$60.999,86 | - |
| 3370 |  ARTL ARTL | US$0,009002 | -0,97% | -15,00% | - | US$60.786,29 | - |
| 3371 |  OmniaVerse OMNIA | US$0,001336 | 32,25% | 30,91% | - | US$60.831,05 | - |
| 3372 |  KittyCake KCAKE | US$0,0000006891 | 0,02% | 0,01% | - | US$61.411,86 | - |
| 3373 |  Stackswap STSW | US$0,02531 | 0,39% | 0,73% | - | US$60.379,65 | - |
| 3374 |  ExenPay Token XNP | US$0,3129 | -1,48% | 1,85% | - | US$60.278,25 | - |
| 3375 |  NKCL Classic NKCLC | US$1,15 | 0,67% | 1,18% | - | US$59.967,20 | - |
| 3376 |  Degis DEG | US$0,003120 | -3,30% | 11,91% | - | US$60.191,45 | - |
| 3377 |  Lost Worlds LOST | US$0,03637 | -5,48% | -30,20% | - | US$60.625,70 | - |
| 3378 |  DogeSwap DOG | US$0,0006894 | -3,01% | -6,03% | - | US$59.885,12 | - |
| 3379 |  Exorde EXD | US$0,07891 | -0,77% | -8,40% | - | US$59.170,31 | - |
| 3380 |  Rangers Fan Token RFT | US$0,01064 | -5,83% | -0,19% | - | US$58.763,72 | - |
| 3381 |  Extra Finance EXTRA | US$0,02388 | -4,92% | -17,40% | - | US$51.710,92 | - |
| 3382 |  Crypto Rangers CR | US$0,0001663 | -3,90% | -6,56% | - | US$31.783,52 | - |
| 3383 |  French Connection Finance FCF | US$0,00006670 | -6,82% | -8,21% | - | US$58.595,05 | - |
| 3384 |  CLIMBERS MITHRIL | US$0,1003 | -5,07% | 1,94% | - | US$58.646,82 | - |
| 3385 |  Multi AI MAI | US$0,9482 | 16,00% | 13,00% | - | US$58.418,06 | - |
| 3386 |  ExchangeCoin EXCC | US$0,01074 | -5,41% | -8,91% | - | US$58.554,90 | - |
| 3387 |  Lil Floki LILFLOKI | US$0,000000000067 | -4,75% | -10,75% | - | US$58.663,92 | - |
| 3388 |  Proteo DeFi PROTEO | US$0,2806 | -6,37% | -21,82% | - | US$58.368,32 | - |
| 3389 |  Pollchain POLL | US$0,001302 | 2,37% | 2,10% | - | US$58.100,50 | - |
| 3390 |  Play It Forward DAO PIF | US$0,001650 | -1,06% | -13,06% | - | US$58.233,64 | - |
| 3391 |  Streamer Inu STREAMERINU | US$0,001357 | 11,36% | 64,76% | - | US$58.024,07 | - |
| 3392 |  WallStreetBets DApp WSB | US$0,001711 | -4,73% | -12,97% | - | US$58.055,35 | - |
| 3393 |  Maia MAIA | US$13,09 | -8,31% | -14,18% | - | US$57.975,69 | - |
| 3394 |  TradeX AI TRADEX | US$1,61 | 0,00% | 0,00% | - | US$57.927,65 | - |
| 3395 |  Cheems Cheems | US$0,00000001465 | -14,41% | -18,23% | - | US$57.847,77 | - |
| 3396 |  Giftedhands GHD | US$0,000005380 | 2,43% | 1,36% | - | US$56.419,64 | - |
| 3397 |  QI Blockchain QIE | US$0,009160 | -9,47% | 3,37% | - | US$57.634,22 | - |
| 3398 |  Golden Token GOLD | US$0,007577 | -11,11% | -0,32% | - | US$56.408,32 | - |
| 3399 |  Crazy pepe CRAZYPEPE | US$0,000000001635 | 8,28% | 39,78% | - | US$58.536,21 | - |
| 3400 |  AmazeToken AMT | US$7,72 | 0,41% | 2,05% | - | US$57.530,82 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.