Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WebDollar WEBD | US$0,0001253 | -4,37% | -1,62% | - | US$39.961,65 | - |
| 3602 |  Atlas FC Fan Token ATLAS | US$0,7040 | -4,78% | -15,15% | - | US$39.294,21 | - |
| 3603 |  HanChain HAN | US$0,03607 | -0,14% | 1,89% | - | US$39.392,41 | - |
| 3604 |  Spool DAO SPOOL | US$0,2992 | -4,89% | -12,63% | - | US$39.030,56 | - |
| 3605 |  SafeSwap SSGTX | US$0,0005379 | 9,26% | 9,60% | - | US$38.922,62 | - |
| 3606 |  DiamondQ DIQ | US$0,001081 | -4,46% | -1,38% | - | US$39.064,73 | - |
| 3607 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,79% | -3,51% | - | US$38.742,41 | - |
| 3608 |  Cryptounit CRU | US$0,001000 | 0,14% | 24,62% | - | US$38.766,10 | - |
| 3609 |  OpenBlox OBX | US$0,0001379 | -14,88% | -34,74% | - | US$38.793,07 | - |
| 3610 |  iDypius IDYP | US$0,0006716 | -3,20% | -26,19% | - | US$38.666,33 | - |
| 3611 |  ZIZY ZIZY | US$0,1160 | 10,75% | 5,87% | - | US$38.868,61 | - |
| 3612 |  FanCoin® FNC | US$0,004307 | 0,70% | 4,51% | - | US$38.647,86 | - |
| 3613 |  Bogey BOGEY | US$0,0000009559 | -8,45% | -25,02% | - | US$38.724,17 | - |
| 3614 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001711 | 1,33% | 9,25% | - | US$38.349,37 | - |
| 3615 |  Frz Solar System FRZSS | US$0,000000000334 | -6,96% | -10,67% | - | US$38.586,32 | - |
| 3616 |  MN Bridge MNB | US$0,001051 | -6,58% | 14,45% | - | US$39.072,27 | - |
| 3617 |  CloudTx CLOUD | US$0,001553 | 29,41% | 34,77% | - | US$38.433,26 | - |
| 3618 |  Burn Floki BFLOKI | US$0,000000000051 | -5,38% | -9,09% | - | US$38.472,78 | - |
| 3619 |  BlockchainSpace GUILD | US$0,003235 | 2,10% | -2,17% | - | US$38.207,84 | - |
| 3620 |  Wizardia WZRD | US$0,001641 | -9,72% | -11,21% | - | US$38.233,76 | - |
| 3621 |  Got Guaranteed GOTG | US$0,05000 | -1,69% | -8,57% | - | US$38.926,00 | - |
| 3622 |  Digital Swiss Franc DSFR | US$0,002253 | 1,93% | -0,48% | - | US$38.737,93 | - |
| 3623 |  Alpha Gardeners AG | US$0,00008118 | -7,36% | -37,78% | - | US$38.130,18 | - |
| 3624 |  CEO CEO | US$0,001578 | -8,20% | -3,20% | - | US$38.185,06 | - |
| 3625 |  MetaVPad METAV | US$0,003433 | -4,41% | -8,30% | - | US$38.053,49 | - |
| 3626 |  Bitcoin Asia BTCA | US$0,0003714 | 0,14% | 0,12% | - | US$37.432,85 | - |
| 3627 |  NFT Champions CHAMP | US$0,004256 | -0,79% | -12,54% | - | US$38.082,61 | - |
| 3628 |  Avatar Musk Verse AMV | US$0,001326 | -11,35% | -16,06% | - | US$38.099,36 | - |
| 3629 |  Dali DALI | US$0,000000003786 | -4,96% | -9,85% | - | US$39.120,22 | - |
| 3630 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001063 | -2,07% | 28,35% | - | US$37.658,87 | - |
| 3631 |  HBARX HBARX | US$0,07324 | -7,43% | 0,12% | - | US$37.694,93 | - |
| 3632 |  Edufex EDUX | US$0,0001574 | 2,48% | -1,35% | - | US$37.367,02 | - |
| 3633 |  Scooby Doo SODO | US$0,000000001000 | -22,53% | -23,33% | - | US$50.370,49 | - |
| 3634 |  Cryowar CWAR | US$0,007542 | -4,44% | -7,09% | - | US$37.340,83 | - |
| 3635 |  SOULS OF META SOM | US$0,000005803 | -26,34% | -59,82% | - | US$37.371,13 | - |
| 3636 |  Phantom Protocol PHM | US$0,00008444 | 3,19% | 7,55% | - | US$37.281,88 | - |
| 3637 |  Tari World TARI | US$0,7645 | 4,52% | -0,55% | - | US$36.972,97 | - |
| 3638 |  BetaCarbon BCAU | US$0,02467 | 0,71% | -0,54% | - | US$37.353,52 | - |
| 3639 |  Blue Norva BLU | US$0,007015 | -33,56% | -58,77% | - | US$36.891,66 | - |
| 3640 |  CasinoCoin CSC | US$0,0001669 | -10,28% | -15,24% | - | US$36.653,44 | - |
| 3641 |  Crafting Finance CRF | US$0,001029 | -4,11% | -8,46% | - | US$36.666,64 | - |
| 3642 |  Concentrator CTR | US$0,4955 | -9,59% | -14,42% | - | US$36.748,86 | - |
| 3643 |  Morpher MPH | US$0,01686 | -9,34% | -6,64% | - | US$35.127,32 | - |
| 3644 |  Suiswap SSWP | US$0,0003492 | -10,51% | -12,82% | - | US$37.183,31 | - |
| 3645 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,09566 | -11,88% | 18,38% | - | US$36.416,07 | - |
| 3646 |  Charged Particles IONX | US$0,02285 | -7,09% | -20,04% | - | US$36.398,92 | - |
| 3647 |  DeHeroGame Amazing Token AMG | US$0,06389 | 0,10% | -1,97% | - | US$36.563,99 | - |
| 3648 |  LUXY LUXY | US$0,01339 | -0,63% | 0,74% | - | US$36.297,48 | - |
| 3649 |  Scarab Tools DUNG | US$0,005124 | -5,90% | -12,64% | - | US$36.243,32 | - |
| 3650 |  MIR COIN MIR | US$0,001937 | -4,30% | -6,54% | - | US$37.519,30 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.