Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DeFi Kingdoms JADE JADE | US$0,008426 | -1,16% | -16,86% | - | US$36.025,88 | - |
| 3652 |  Galactic Arena: The NFTverse GAN | US$0,00007926 | -1,46% | -2,18% | - | US$36.125,27 | - |
| 3653 |  Dynamite DYNMT | US$0,001710 | -17,15% | 0,18% | - | US$33.680,87 | - |
| 3654 |  Ratscoin RATS | US$0,000000000184 | -1,44% | 9,18% | - | US$35.906,54 | - |
| 3655 |  QiSwap QI | US$0,008406 | -2,41% | -8,06% | - | US$35.764,70 | - |
| 3656 |  DeFi Warrior (FIWA) FIWA | US$0,00007266 | -4,56% | -8,38% | - | US$35.903,16 | - |
| 3657 |  Muverse Token MCT | US$0,03950 | -2,03% | 48,72% | - | US$35.681,42 | - |
| 3658 |  The Winkyverse WNK | US$0,0004168 | 1,83% | -4,22% | - | US$35.698,55 | - |
| 3659 |  JNY JNY | US$0,000000001116 | -12,86% | -3,39% | - | US$37.629,57 | - |
| 3660 |  Attack Wagon ATK | US$0,0006212 | -5,19% | -8,37% | - | US$35.549,32 | - |
| 3661 |  CHICA CHICA | US$2,35 | -3,97% | -9,23% | - | US$36.060,88 | - |
| 3662 |  TwitFi TWT | US$0,0001220 | -8,34% | -4,44% | - | US$35.005,90 | - |
| 3663 |  EdgeSwap EGS | US$0,0007414 | -12,83% | -25,90% | - | US$35.313,26 | - |
| 3664 |  NALS NALS | US$0,03290 | -6,36% | -18,26% | - | US$34.189,70 | - |
| 3665 |  MOBIX MOBX | US$0,06332 | 0,09% | -2,47% | - | US$35.296,52 | - |
| 3666 |  Good Gensler GENSLR | US$0,000000001026 | -7,40% | -16,84% | - | US$34.991,82 | - |
| 3667 |  VyFinance VYFI | US$0,4050 | -6,37% | -19,92% | - | US$34.977,41 | - |
| 3668 |  Akita DAO HACHI | US$0,09950 | -0,14% | -0,17% | - | US$34.909,55 | - |
| 3669 |  NFTCloud CLOUD | US$0,1519 | -3,87% | -10,29% | - | US$34.932,25 | - |
| 3670 |  Heroes & Empires HE | US$0,001201 | -0,02% | 1,90% | - | US$35.016,84 | - |
| 3671 |  I will poop it NFT SHIT | US$0,000000004175 | -5,68% | -18,95% | - | US$34.749,07 | - |
| 3672 |  Mecha Morphing MAPE | US$0,008206 | -1,55% | -5,74% | - | US$34.675,30 | - |
| 3673 |  GoCryptoMe GCME | US$0,0007433 | -6,05% | -19,96% | - | US$35.445,64 | - |
| 3674 |  BlockEscrow BET | US$0,0008005 | -2,71% | -6,13% | - | US$34.640,56 | - |
| 3675 |  CanaryX CNYX | US$0,0005941 | 8,59% | 2,28% | - | US$37.298,09 | - |
| 3676 |  Cyberpunk City CYBER | US$0,06675 | 5,98% | -15,18% | - | US$33.429,19 | - |
| 3677 |  Jelly eSports JELLY | US$0,06799 | -3,35% | -24,07% | - | US$34.605,01 | - |
| 3678 |  SELF Crypto SELF | US$0,02328 | -4,20% | -2,77% | - | US$34.275,52 | - |
| 3679 |  BoltBot BOLT | US$0,7838 | 13,17% | 4,23% | - | US$34.229,83 | - |
| 3680 |  WE2NET WE2NET | US$0,1426 | -4,35% | -12,68% | - | US$34.228,54 | - |
| 3681 |  Gemach GMAC | US$0,001157 | -23,08% | 45,54% | - | US$34.147,78 | - |
| 3682 |  Treecle TRCL | US$0,001338 | -4,69% | 34,35% | - | US$33.271,42 | - |
| 3683 |  LULU LULU | US$0,0000008826 | -26,61% | 693,86% | - | US$34.823,76 | - |
| 3684 |  00 Token 00 | US$0,07683 | -4,92% | -11,11% | - | US$34.442,70 | - |
| 3685 |  Blocksquare Token BST | US$0,1377 | -7,04% | -7,98% | - | US$33.852,29 | - |
| 3686 |  FART COIN FRTC | US$0,000000008069 | -3,03% | -13,17% | - | US$33.760,85 | - |
| 3687 |  Opera Protocol OPERA | US$0,00003079 | -14,38% | -5,15% | - | US$33.974,31 | - |
| 3688 |  ECLAT ELT | US$0,1893 | -0,11% | 6,16% | - | US$33.825,62 | - |
| 3689 |  Marvelous NFTs (Bad Days) MNFT | US$0,002562 | 0,37% | -0,43% | - | US$34.008,98 | - |
| 3690 |  e-Money EUR EEUR | US$1,03 | -0,47% | -0,64% | - | US$33.840,12 | - |
| 3691 |  Solar SOLAR | US$0,005185 | 0,04% | -2,57% | - | US$33.874,33 | - |
| 3692 |  Fusotao Protocol TAO | US$0,01251 | 8,77% | -3,84% | - | US$33.657,38 | - |
| 3693 |  Radiate Protocol RADT | US$9,37 | -22,22% | -27,69% | - | US$33.758,35 | - |
| 3694 |  Okuru XOT | US$15,02 | -9,29% | -15,09% | - | US$33.978,24 | - |
| 3695 |  E.C. Vitoria Fan Token VTRA | US$0,02839 | -4,74% | 9,35% | - | US$33.496,46 | - |
| 3696 |  Dreamverse DV | US$0,0008537 | 1,56% | -19,57% | - | US$33.604,29 | - |
| 3697 |  Baby Lovely Inu BLOVELY | US$0,000000001167 | 1,48% | -9,01% | - | US$33.533,88 | - |
| 3698 |  Erth Point ERTH | US$29,35 | -7,97% | -9,40% | - | US$33.332,99 | - |
| 3699 |  Talken TALK | US$0,08077 | -1,68% | -14,93% | - | US$33.332,84 | - |
| 3700 |  Value Liquidity VALUE | US$0,1857 | -1,52% | -5,37% | - | US$30.073,52 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.