Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CoinFi COFI | US$0,0008232 | -21,89% | -22,23% | - | US$24.902,17 | - |
| 3852 |  Talent TNT | US$0,04881 | 0,34% | -1,90% | - | US$24.790,05 | - |
| 3853 |  Combustion FIRE | US$0,0003122 | -28,88% | 87,02% | - | US$25.233,98 | - |
| 3854 |  H3RO3S H3RO3S | US$0,0001053 | -15,24% | -58,82% | - | US$24.768,83 | - |
| 3855 |  VeraOne VRO | US$59,56 | -1,56% | -3,78% | - | US$24.554,68 | - |
| 3856 |  Trinity Network Credit TNC | US$0,0001802 | -1,37% | -3,41% | - | US$24.683,77 | - |
| 3857 |  DEVITA LIFE | US$0,02171 | -5,32% | -8,12% | - | US$24.530,52 | - |
| 3858 |  Zeepin ZPT | US$0,0002118 | -4,86% | 3,51% | - | US$24.554,72 | - |
| 3859 |  JennyCo JCO | US$0,03649 | -1,70% | 6,79% | - | US$24.502,68 | - |
| 3860 |  Game.com GTC | US$0,0004330 | -1,42% | -6,42% | - | US$24.447,72 | - |
| 3861 |  QASH QASH | US$0,01617 | -3,52% | 12,30% | - | US$24.314,43 | - |
| 3862 |  SpacePi SPACEPI | US$0,000000000890 | -5,80% | -14,37% | - | US$24.132,33 | - |
| 3863 |  Moeda Loyalty Points MDA | US$0,03920 | -6,47% | -15,10% | - | US$24.314,27 | - |
| 3864 |  Premia PREMIA | US$0,4876 | -5,07% | -2,38% | - | US$24.327,72 | - |
| 3865 |  Monkeys Token MONKEYS | US$0,000004628 | -8,04% | -17,10% | - | US$24.407,95 | - |
| 3866 |  Tribal Token TRIBL | US$1,11 | 0,11% | 0,55% | - | US$24.248,06 | - |
| 3867 |  YES Coin YES | US$0,001306 | 1,05% | 5,43% | - | US$25.505,62 | - |
| 3868 |  AvocadoCoin AVDO | US$887,18 | 0,14% | 3,26% | - | US$24.128,67 | - |
| 3869 |  Astar (Moonbeam) $XCASTR | US$0,1575 | -32,84% | -14,48% | - | US$24.205,46 | - |
| 3870 |  NOOT $NOOT | US$0,000000000903 | -3,49% | -30,45% | - | US$23.373,85 | - |
| 3871 |  Pengy PENGY | US$0,00006826 | -24,02% | 0,00% | - | US$23.939,06 | - |
| 3872 |  Black Token BLACK | US$0,0001485 | -6,48% | -11,65% | - | US$23.549,06 | - |
| 3873 |  Metronome MET | US$1,14 | -7,92% | -8,74% | - | US$23.809,04 | - |
| 3874 |  Monte MONTE | US$1,65 | -3,94% | 137,34% | - | US$23.667,64 | - |
| 3875 |  Point Coin POINT | US$0,0001700 | 0,14% | 13,46% | - | US$23.802,54 | - |
| 3876 |  Sienna (ERC20) wSIENNA | US$0,09868 | -12,79% | -15,61% | - | US$23.793,57 | - |
| 3877 |  PSYOP PSYOP | US$0,000003181 | -9,22% | -22,48% | - | US$23.766,22 | - |
| 3878 |  AssangeDAO JUSTICE | US$0,00002395 | -19,00% | 7,88% | - | US$24.562,62 | - |
| 3879 |  Shib Generating SHG | US$0,000004726 | -5,54% | -20,56% | - | US$24.729,84 | - |
| 3880 |  Tempus TEMP | US$0,03372 | -0,18% | -4,63% | - | US$23.639,20 | - |
| 3881 |  Astroport ASTRO | US$0,02543 | -5,52% | -27,57% | - | US$23.690,84 | - |
| 3882 |  Colony CLY | US$0,05622 | -3,98% | -0,28% | - | US$23.563,60 | - |
| 3883 |  RamenSwap RAMEN | US$0,001686 | -2,66% | -5,53% | - | US$23.040,36 | - |
| 3884 |  Vision City VIZ | US$0,000006731 | -6,92% | -8,64% | - | US$23.482,73 | - |
| 3885 |  Zus ZCN | US$0,1010 | -6,85% | -9,55% | - | US$23.313,72 | - |
| 3886 |  CorgiAI CORGIAI | US$0,00007007 | -10,38% | -36,44% | - | US$23.376,66 | - |
| 3887 |  YUKKY YUKKY | US$0,01355 | -3,84% | -8,40% | - | US$23.475,38 | - |
| 3888 |  USD mars USDm | US$0,9874 | 0,14% | 1,62% | - | US$23.319,13 | - |
| 3889 |  Age of Zalmoxis KOSON | US$0,01060 | 1,09% | 20,83% | - | US$23.126,03 | - |
| 3890 |  reBaked BAKED | US$0,001510 | -4,65% | -2,01% | - | US$23.179,09 | - |
| 3891 |  Evil Pepe EVILPEPE | US$0,00007867 | -17,60% | -35,23% | - | US$21.283,46 | - |
| 3892 |  Battle For Giostone BFG | US$0,04122 | -4,40% | -15,19% | - | US$23.088,68 | - |
| 3893 |  Artem Coin ARTEM | US$0,001198 | -0,28% | -1,93% | - | US$22.937,29 | - |
| 3894 |  JumpToken JMPT | US$1,85 | -0,16% | -0,27% | - | US$23.031,82 | - |
| 3895 |  Egoras Credit EGC | US$3,27 | -7,11% | -13,55% | - | US$23.059,69 | - |
| 3896 |  Liquidus LIQ | US$0,05405 | -2,66% | -1,82% | - | US$22.935,70 | - |
| 3897 |  Open Platform OPEN | US$0,0001690 | -7,66% | -6,47% | - | US$22.968,78 | - |
| 3898 |  Capybara CAPY | US$0,000005790 | -9,27% | -26,72% | - | US$22.728,47 | - |
| 3899 |  Zen Panda Coin ZPC | US$0,000000000292 | -5,46% | -15,70% | - | US$22.843,50 | - |
| 3900 |  Ignore Fud 4TOKEN | US$0,00006644 | -13,77% | -25,76% | - | US$23.460,43 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.