Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shibnobi(New) SHINJA | US$0,00006001 | 0,12% | 0,08% | - | US$596.408 | - |
| 2402 |  BOBO BOBO | US$0,00000003440 | -5,05% | -36,04% | - | US$596.743 | - |
| 2403 |  VitaDAO VITA | US$1,66 | 5,90% | -44,00% | - | US$593.191 | - |
| 2404 |  Level Finance LVL | US$1,43 | -10,29% | -25,59% | - | US$600.991 | - |
| 2405 |  Songbird SGB | US$0,005718 | -3,82% | -12,42% | - | US$577.356 | - |
| 2406 |  Best Fintech Investment Coin BFIC | US$21,39 | -3,39% | -0,39% | - | US$587.605 | - |
| 2407 |  Nova NOVA | US$0,000000002847 | -20,34% | -45,28% | - | US$565.467 | - |
| 2408 |  Meta Merge MMM | US$0,002740 | 1,22% | -12,92% | - | US$572.779 | - |
| 2409 |  300FIT NETWORK FIT | US$0,0003698 | -3,12% | 0,04% | - | US$574.044 | - |
| 2410 |  Lingose LING | US$0,002818 | -0,88% | -0,91% | - | US$574.031 | - |
| 2411 |  Ankr Staked BNB ankrBNB | US$230,21 | -6,11% | -9,64% | - | US$562.392 | - |
| 2412 |  Neon EVM NEON | US$0,05848 | -2,96% | -1,50% | - | US$566.867 | - |
| 2413 |  Camelot Token GRAIL | US$798,49 | -3,80% | -21,85% | - | US$564.733 | - |
| 2414 |  NANA Token NANA | US$0,01078 | 3,97% | -12,43% | - | US$562.297 | - |
| 2415 |  Vow VOW | US$0,6873 | -8,69% | -3,11% | - | US$563.160 | - |
| 2416 |  Prime Numbers Labs Ecosystem PRNT | US$1,26 | -2,55% | 15,65% | - | US$560.987 | - |
| 2417 |  Relation Labs REL | US$0,04395 | -1,97% | -0,77% | - | US$553.687 | - |
| 2418 |  Gearbox Protocol GEAR | US$0,004562 | -6,87% | -4,04% | - | US$560.632 | - |
| 2419 |  Love LOVE | US$0,001101 | 2,08% | -16,16% | - | US$562.589 | - |
| 2420 |  BNBDOWN BNBDOWN | US$0,01915 | 15,77% | 26,85% | - | US$555.302 | - |
| 2421 |  XANA XETA | US$0,01126 | -23,93% | 11,65% | - | US$567.099 | - |
| 2422 |  Battle Infinity IBAT | US$0,0006754 | 62,15% | 50,68% | - | US$556.906 | - |
| 2423 |  Umee UMEE | US$0,002595 | 0,07% | -28,31% | - | US$551.330 | - |
| 2424 |  Berry BERRY | US$0,0004956 | -4,04% | -3,17% | - | US$537.562 | - |
| 2425 |  fanC FANC | US$0,02208 | -13,77% | 1,21% | - | US$539.986 | - |
| 2426 |  Wall Street Baby WSB | US$0,000000004920 | -15,83% | -15,36% | - | US$542.844 | - |
| 2427 |  USDH USDH | US$0,9991 | 0,17% | -55,05% | - | US$539.739 | - |
| 2428 |  Moxy WMOXY | US$0,03871 | -13,98% | -19,88% | - | US$538.979 | - |
| 2429 |  Bitcoin 2.0 BTC2.0 | US$0,07149 | -11,93% | -46,50% | - | US$535.032 | - |
| 2430 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,12% | 0,09% | - | US$499.748 | - |
| 2431 |  UnleashClub UNLEASH | US$0,0001671 | -20,21% | -28,53% | - | US$536.294 | - |
| 2432 |  HistoryDAO HAO | US$0,001206 | -11,08% | -14,15% | - | US$534.320 | - |
| 2433 |  EML Protocol EML | US$0,2765 | 9,86% | 7,94% | - | US$535.320 | - |
| 2434 |  HyperGPT HGPT | US$0,01322 | -1,60% | 21,51% | - | US$517.281 | - |
| 2435 |  Homer SIMPSON | US$0,000000000001 | -7,93% | -35,78% | - | US$528.891 | - |
| 2436 |  Custodiy CTY | US$25,22 | -3,77% | 19,15% | - | US$521.857 | - |
| 2437 |  Hoppy HOPPY | US$0,000000000447 | -7,10% | -53,84% | - | US$512.125 | - |
| 2438 |  MEMEME MEMEME | US$0,000004299 | 12,39% | 11,16% | - | US$517.990 | - |
| 2439 |  ISKRA Token ISK | US$0,2204 | -2,08% | -3,54% | - | US$520.699 | - |
| 2440 |  Raptor BIBLE | US$0,00001987 | -6,48% | -8,81% | - | US$515.851 | - |
| 2441 |  Jesus RAPTOR | US$0,000000000328 | -31,74% | -2,65% | - | US$522.010 | - |
| 2442 |  Art de Finance ADF | US$4,12 | -0,56% | -0,76% | - | US$516.997 | - |
| 2443 |  swETH SWETH | US$1.726,10 | -6,70% | -8,94% | - | US$511.647 | - |
| 2444 |  DAM Finance D2O | US$3,01 | -27,64% | -12,19% | - | US$506.146 | - |
| 2445 |  Bazaars BZR | US$4,28 | 6,16% | 7,98% | - | US$510.626 | - |
| 2446 |  EscoinToken ELG | US$2,73 | -2,55% | -3,34% | - | US$510.555 | - |
| 2447 |  FROG FROG | US$0,001451 | 1,23% | -6,99% | - | US$508.359 | - |
| 2448 |  Deesse LOVE | US$0,0002152 | -4,25% | -7,08% | - | US$490.561 | - |
| 2449 |  MixTrust MXT | US$0,001233 | -6,95% | -31,87% | - | US$502.956 | - |
| 2450 |  Storepay SPC | US$0,00003878 | -0,78% | -0,31% | - | US$512.143 | - |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.