Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PulseX PLSX | US$0,00001410 | -0,43% | -16,97% | - | US$2.575.259 | - |
| 2202 |  Coinbase Wrapped Staked ETH CBETH | US$1.762,90 | -6,80% | -8,93% | - | US$2.565.970 | - |
| 2203 |  Dubbz DUBBZ | US$2,71 | 102,72% | 312,12% | - | US$2.517.204 | - |
| 2204 |  PalmPay PALM | US$1,44 | -25,95% | -50,42% | - | US$2.626.620 | - |
| 2205 |  MEMEVENGERS MMVG | US$0,00000002529 | -6,73% | -43,37% | - | US$2.443.238 | - |
| 2206 |  Digital Financial Exchange DIFX | US$0,2480 | -4,57% | -5,50% | - | US$2.425.769 | - |
| 2207 |  Alien Milady Fumo FUMO | US$24.548,79 | 7,50% | 30,93% | - | US$2.413.288 | - |
| 2208 |  Soonaverse SOON | US$0,4080 | -0,94% | -6,44% | - | US$2.365.732 | - |
| 2209 |  UXD Stablecoin UXD | US$0,9997 | -0,02% | 0,01% | - | US$2.180.089 | - |
| 2210 |  Wojak WOJAK | US$0,00007258 | -11,66% | -33,27% | - | US$2.454.850 | - |
| 2211 |  Thrupenny TPY | US$0,6905 | 7,66% | 9,56% | - | US$2.272.772 | - |
| 2212 |  Cat CAT | US$0,000000001070 | -47,57% | 403,50% | - | US$2.280.182 | - |
| 2213 |  USD+ USD+ | US$0,9975 | -0,23% | -0,31% | - | US$2.250.220 | - |
| 2214 |  Wrapped Moonbeam WGLMR | US$0,6012 | -30,92% | -25,95% | - | US$2.207.848 | - |
| 2215 |  FairERC20 ferc | US$0,06649 | -11,76% | -14,96% | - | US$2.199.623 | - |
| 2216 |  MEME MEME | US$8,46 | -4,21% | -14,84% | - | US$2.196.310 | - |
| 2217 |  GHO GHO | US$0,9766 | 0,41% | -0,54% | - | US$2.278.663 | - |
| 2218 |  Trossard TROSS | US$0,0008277 | -5,17% | 9,63% | - | US$2.179.272 | - |
| 2219 |  Disney DIS | US$0,3859 | -2,50% | 0,74% | - | US$2.099.497 | - |
| 2220 |  HAY HAY | US$0,9984 | 0,09% | 0,00% | - | US$2.054.542 | - |
| 2221 |  FUTUREXCRYPTO FXC | US$0,7788 | -1,12% | 16,87% | - | US$2.052.727 | - |
| 2222 |  XEN Crypto XEN | US$0,0000007275 | -10,40% | -26,40% | - | US$2.033.525 | - |
| 2223 |  Wrapped Mantle WMNT | US$0,4301 | -4,24% | -7,05% | - | US$2.015.466 | - |
| 2224 |  TENET TENET | US$0,1239 | -1,02% | 12,48% | - | US$2.037.693 | - |
| 2225 |  Wrapped EGLD WEGLD | US$26,87 | -5,89% | -12,13% | - | US$1.999.765 | - |
| 2226 |  Toshi TOSHI | US$0,00001908 | -10,86% | -48,84% | - | US$2.004.762 | - |
| 2227 |  X X | US$0,000005932 | -15,07% | -11,25% | - | US$1.983.479 | - |
| 2228 |  KermitTheCoin KERMIT | US$0,000003493 | -6,83% | -10,44% | - | US$2.094.664 | - |
| 2229 |  Enegra (EGX) EGX | US$183,01 | -5,33% | -7,60% | - | US$1.937.799 | - |
| 2230 |  MAGIC SHOES MCT | US$0,06324 | -0,95% | -6,62% | - | US$1.911.560 | - |
| 2231 |  Elumia Crowns ELU | US$0,003076 | -1,65% | -3,06% | - | US$1.928.777 | - |
| 2232 |  STEMX STEMX | US$0,002702 | 0,27% | 0,63% | - | US$2.317.895 | - |
| 2233 |  INOFI FON | US$0,5292 | -1,01% | -1,88% | - | US$1.892.086 | - |
| 2234 |  xcDOT XCDOT | US$13,38 | -31,63% | -22,40% | - | US$1.865.472 | - |
| 2235 |  Rottolabs (new) ROTTO | US$0,00008298 | -12,06% | -19,52% | - | US$1.851.118 | - |
| 2236 |  Galactic Quadrant GQ | US$0,002086 | -3,35% | -20,26% | - | US$1.801.625 | - |
| 2237 |  Landwolf WOLF | US$0,0001184 | 4,16% | -3,56% | - | US$1.798.686 | - |
| 2238 |  NADA Protocol Token NADA | US$0,01402 | -3,98% | 0,27% | - | US$1.836.630 | - |
| 2239 |  Nordek NRK | US$0,08529 | -0,30% | -7,30% | - | US$1.679.505 | - |
| 2240 |  INTOverse TOX | US$0,1198 | -6,57% | -11,99% | - | US$1.685.646 | - |
| 2241 |  ASTRA Protocol ASTRA | US$0,003660 | -27,30% | -53,59% | - | US$1.679.009 | - |
| 2242 |  MELD MELD | US$0,01394 | -7,36% | -10,02% | - | US$1.672.556 | - |
| 2243 |  BizAuto BIZA | US$0,004012 | -3,33% | -2,05% | - | US$1.662.216 | - |
| 2244 |  None Trading NONE | US$12,29 | -26,30% | 0,00% | - | US$1.617.761 | - |
| 2245 |  LYO Credit LYO | US$0,5995 | -0,32% | -0,78% | - | US$1.632.887 | - |
| 2246 |  Gravita Protocol GRAI | US$0,9833 | 0,01% | -0,05% | - | US$1.616.452 | - |
| 2247 |  Velodrome Finance VELO | US$0,07458 | -19,96% | -24,88% | - | US$1.568.040 | - |
| 2248 |  Staika STIK | US$2,98 | -0,98% | -1,98% | - | US$1.581.391 | - |
| 2249 |  ULTRON ULX | US$0,1347 | -6,17% | -2,25% | - | US$1.577.273 | - |
| 2250 |  ETHDOWN ETHDOWN | US$0,2461 | 15,40% | 21,97% | - | US$1.553.872 | - |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.