Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SolChicks Token CHICKS | US$0,00004662 | -2,80% | 2,40% | US$29.797 | US$269,50 | 639.106.688 CHICKS |
| 2002 |  NevaCoin NEVA | US$0,005375 | -8,84% | -14,79% | US$29.196 | - | 5.431.630 NEVA |
| 2003 |  UniFarm UFARM | US$0,0007481 | -2,58% | -13,83% | US$28.710 | US$124,71 | 38.375.919 UFARM |
| 2004 |  GTONCapital GTON | US$0,007867 | -8,67% | -26,21% | US$28.557 | US$0,1300 | 3.630.100 GTON |
| 2005 |  Kawaii Islands KWT | US$0,0009402 | -12,50% | -7,38% | US$28.205 | US$2.608,76 | 30.000.000 KWT |
| 2006 |  extraDNA XDNA | US$0,00002360 | 0,14% | 0,12% | US$28.090 | US$1,34 | 1.190.020.231 XDNA |
| 2007 |  VEKTOR VEKTOR | US$0,00000007037 | -1,17% | 3,75% | US$27.536 | US$40,43 | 391.306.102.445 VEKTOR |
| 2008 |  SharedStake SGT | US$0,1817 | -18,78% | -37,61% | US$27.257 | US$16.359,15 | 150.015 SGT |
| 2009 |  Paybswap PAYB | US$0,0001728 | -2,82% | -3,81% | US$26.635 | US$36,16 | 154.142.639 PAYB |
| 2010 |  WorkQuest Token WQT | US$0,0004084 | -3,25% | -14,86% | US$26.490 | US$58.849,63 | 64.862.500 WQT |
| 2011 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2012 |  SparkPoint Fuel SFUEL | US$0,0009218 | -7,16% | -11,92% | US$26.154 | US$362,31 | 28.373.956 SFUEL |
| 2013 |  Yellow Road ROAD | US$0,008565 | -0,01% | -6,53% | US$25.984 | - | 3.033.587 ROAD |
| 2014 |  Innova INN | US$0,003701 | 0,14% | 0,12% | US$25.542 | US$3,01 | 6.901.771 INN |
| 2015 |  TemDAO TEM | US$0,0000009346 | 0,20% | -27,28% | US$25.334 | US$63.776,33 | 27.105.282.561 TEM |
| 2016 |  Gourmet Galaxy GUM | US$0,007591 | -5,55% | -8,91% | US$25.144 | US$12.283,90 | 3.312.145 GUM |
| 2017 |  AnRKey X $ANRX | US$0,0001203 | 0,00% | -39,51% | US$24.063 | - | 199.999.999 $ANRX |
| 2018 |  BitcoinPoS BPS | US$0,003999 | -69,01% | -33,03% | US$23.974 | - | 5.994.733 BPS |
| 2019 |  YENTEN YTN | US$0,0005599 | -7,25% | -9,43% | US$23.488 | - | 41.952.065 YTN |
| 2020 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2021 |  Smoothy SMTY | US$0,004512 | -4,41% | -6,45% | US$22.965 | US$48.382,02 | 5.089.773 SMTY |
| 2022 |  Spaceswap SHAKE SHAKE | US$29,68 | -7,65% | -0,48% | US$22.529 | US$2.492,32 | 759 SHAKE |
| 2023 |  Snowball SNOB | US$0,003784 | -6,63% | -11,30% | US$22.217 | US$4,79 | 5.871.822 SNOB |
| 2024 |  Nsure.Network NSURE | US$0,003922 | 6,01% | 10,91% | US$22.234 | US$378.849 | 5.668.964 NSURE |
| 2025 |  Goose Finance EGG | US$0,01265 | -2,37% | 2,40% | US$22.198 | US$14.426,07 | 1.755.130 EGG |
| 2026 |  AOK AOK | US$0,0001100 | -7,44% | -7,46% | US$22.004 | US$63.583,88 | 200.000.000 AOK |
| 2027 |  Timechain Swap Token TCS | US$0,006001 | -9,53% | -21,20% | US$21.692 | US$3,03 | 3.614.528 TCS |
| 2028 |  Rune RUNE | US$1,60 | 2,60% | 41,38% | US$21.561 | - | 13.517 RUNE |
| 2029 |  Neutron NTRN | US$0,0005332 | -7,25% | -9,43% | US$20.861 | - | 39.121.694 NTRN |
| 2030 |  CoinAlpha ALP | US$0,0001518 | -8,89% | -11,49% | US$20.098 | US$8,48 | 132.356.564 ALP |
| 2031 |  hiSEALS HISEALS | US$0,0006741 | -16,68% | -31,00% | US$20.224 | US$94.841,46 | 30.000.000 HISEALS |
| 2032 |  BetU BETU | US$0,0001845 | -11,77% | -22,74% | US$19.857 | US$80,11 | 107.608.038 BETU |
| 2033 |  APIX APIX | US$0,0001500 | -46,36% | -78,55% | US$19.817 | US$4,10 | 132.089.490 APIX |
| 2034 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2035 |  BitCash BITC | US$0,0007998 | -10,24% | -12,35% | US$17.755 | - | 22.198.153 BITC |
| 2036 |  Tokenbox TBX | US$0,001576 | -9,16% | -33,87% | US$17.706 | US$9,97 | 11.235.451 TBX |
| 2037 |  Kuverit KUV | US$0,000006541 | 0,14% | 0,12% | US$17.363 | US$2,85 | 2.654.360.436 KUV |
| 2038 |  Gem Exchange and Trading GXT | US$0,0001972 | 0,21% | -16,50% | US$16.471 | US$2.338,10 | 83.529.286 GXT |
| 2039 |  ClassicDoge XDOGE | US$0,000001079 | -6,96% | -10,85% | US$16.367 | US$1,14 | 15.170.955.963 XDOGE |
| 2040 |  Castweet CTT | US$0,009083 | -4,33% | -5,72% | US$16.294 | US$11,37 | 1.793.952 CTT |
| 2041 |  Bitspawn SPWN | US$0,00003139 | -38,68% | -25,60% | US$16.140 | US$134,84 | 514.118.905 SPWN |
| 2042 |  Golden Goose GOLD | US$0,00009502 | 5,70% | -4,89% | US$15.773 | - | 165.994.209 GOLD |
| 2043 |  BASIC BASIC | US$0,000002000 | 0,14% | -33,26% | US$15.656 | - | 7.826.258.165 BASIC |
| 2044 |  Bitcoin Classic BXC | US$0,02559 | -7,25% | -9,43% | US$15.361 | - | 600.147 BXC |
| 2045 |  Landbox LAND | US$0,0002010 | 0,14% | 0,12% | US$15.357 | US$3,20 | 76.385.230 LAND |
| 2046 |  Alpha Token A | US$0,0004351 | -7,07% | -9,25% | US$15.113 | - | 34.731.759 A |
| 2047 |  Synthetify SNY | US$0,002626 | -6,02% | -8,75% | US$14.769 | US$12.662,10 | 5.625.000 SNY |
| 2048 |  OtterClam Finance CLAM | US$0,1153 | -0,31% | -0,95% | US$14.533 | US$0,4200 | 126.082 CLAM |
| 2049 |  Alphr finance ALPHR | US$0,008309 | -7,71% | -10,25% | US$14.367 | US$72.854,68 | 1.729.085 ALPHR |
| 2050 |  UNICORN Token UNI | US$0,0001333 | -7,25% | -88,08% | US$14.252 | US$4,08 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.