Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OnGO FTG | US$0,0008452 | -18,48% | -25,14% | US$97.145 | US$83.975,74 | 114.940.812 FTG |
| 1852 |  Refinable FINE | US$0,002342 | -8,27% | -14,26% | US$96.144 | US$126.976 | 41.059.833 FINE |
| 1853 |  Ritocoin RITO | US$0,00005332 | -7,25% | -9,43% | US$95.651 | US$359,99 | 1.793.816.944 RITO |
| 1854 |  hiODBS HIODBS | US$0,001785 | -19,67% | -36,85% | US$96.010 | US$97.801,25 | 53.776.000 HIODBS |
| 1855 |  Forest Knight KNIGHT | US$0,007692 | -4,20% | -11,72% | US$95.276 | US$18.138,26 | 12.385.871 KNIGHT |
| 1856 |  x42 Protocol X42 | US$0,004692 | -5,09% | -6,23% | US$94.631 | US$287,43 | 20.166.886 X42 |
| 1857 |  hiBEANZ HIBEANZ | US$0,0005711 | -6,57% | -22,54% | US$94.649 | US$97.781,93 | 165.727.000 HIBEANZ |
| 1858 |  hiRENGA HIRENGA | US$0,0003341 | -19,02% | -44,73% | US$95.159 | US$93.160,65 | 284.850.000 HIRENGA |
| 1859 |  Mochi Market MOMA | US$0,002378 | -5,10% | -7,30% | US$93.255 | US$18.558,23 | 39.215.429 MOMA |
| 1860 |  Aluna.Social ALN | US$0,002436 | -2,03% | -6,25% | US$91.879 | US$41.210,02 | 37.716.866 ALN |
| 1861 |  Dexlab DXL | US$0,001740 | -34,06% | -42,44% | US$91.398 | US$2.237,75 | 52.526.786 DXL |
| 1862 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -5,30% | -9,64% | US$90.834 | US$66,15 | 13.503.541.024.289.606 WSPP |
| 1863 |  RING X PLATFORM RINGX | US$0,0002914 | 0,00% | -1,00% | US$91.274 | - | 313.192.785 RINGX |
| 1864 |  CryptoTycoon CTT | US$0,6152 | 111,18% | 188,90% | US$160.862 | US$220.806 | 261.496 CTT |
| 1865 |  Dynamix DYNA | US$0,000000000171 | -5,85% | -9,68% | US$89.451 | US$0,2800 | 523.665.357.594.264 DYNA |
| 1866 |  Fortuna Sittard Fan Token FOR | US$0,4530 | -2,06% | -11,81% | US$88.339 | US$17.567,95 | 195.008 FOR |
| 1867 |  Sator SAO | US$0,001600 | -1,84% | -8,23% | US$87.879 | US$13.635,60 | 54.913.292 SAO |
| 1868 |  KeyFi KEYFI | US$0,03159 | -4,07% | -9,79% | US$84.941 | US$30,61 | 2.688.429 KEYFI |
| 1869 |  Empty Set Dollar ESD | US$0,0001905 | -9,16% | -33,87% | US$84.953 | US$10,28 | 446.012.145 ESD |
| 1870 |  Polinate POLI | US$0,0005444 | -6,77% | 64,53% | US$84.004 | US$10.038,89 | 154.294.330 POLI |
| 1871 |  RED TOKEN RED | US$0,00001269 | 33,53% | -32,60% | US$82.523 | US$2.657.481 | 6.500.834.106 RED |
| 1872 |  Galaxy Fight Club GCOIN | US$0,005473 | -4,20% | -7,92% | US$78.731 | US$17.971,01 | 14.384.463 GCOIN |
| 1873 |  BlueSale Finance BLS | US$0,05058 | -4,74% | -22,34% | US$78.538 | US$812.605 | 1.552.749 BLS |
| 1874 |  Shadows DOWS | US$0,002931 | 0,79% | -16,83% | US$77.675 | US$16.518,74 | 26.500.000 DOWS |
| 1875 |  Asch XAS | US$0,0008162 | 2,01% | 27,85% | US$76.193 | - | 93.355.331 XAS |
| 1876 |  Genesis Shards GS | US$0,006411 | -6,85% | -16,86% | US$77.129 | US$17.138,94 | 12.030.988 GS |
| 1877 |  Safex Cash SFX | US$0,0003001 | 0,14% | 0,12% | US$76.885 | US$30,21 | 256.232.919 SFX |
| 1878 |  Gemie GEM | US$0,0006501 | -25,53% | -29,80% | US$76.462 | US$20.336,98 | 117.610.532 GEM |
| 1879 |  Zero ZER | US$0,005865 | -11,28% | -9,43% | US$75.741 | US$63,69 | 12.913.007 ZER |
| 1880 |  SeedOn SEON | US$0,0003012 | -0,54% | 2,36% | US$75.844 | - | 251.813.983 SEON |
| 1881 |  YetiCoin YETIC | US$0,000000000086 | 0,00% | -0,66% | US$75.813 | - | 882.267.270.742.345 YETIC |
| 1882 |  Coldstack CLS | US$0,05004 | -2,70% | -2,14% | US$75.312 | US$147.637 | 1.504.975 CLS |
| 1883 |  The Corgi of PolkaBridge CORGIB | US$0,000000002600 | -13,83% | -16,25% | US$75.322 | US$1.597,36 | 28.970.127.068.717 CORGIB |
| 1884 |  Internxt INXT | US$0,07812 | 15,15% | -33,15% | US$87.436 | US$195.981 | 1.119.294 INXT |
| 1885 |  Blockchain Cuties Universe Governance BCUG | US$0,05249 | -6,10% | -0,44% | US$72.325 | US$13.779,89 | 1.377.892 BCUG |
| 1886 |  EveryCoin EVY | US$0,000007784 | -8,58% | -39,53% | US$73.011 | US$731,27 | 9.380.000.000 EVY |
| 1887 |  Dogeswap DOGES | US$3,60 | -16,52% | -35,65% | US$71.975 | - | 20.000 DOGES |
| 1888 |  CoverCompared CVR | US$0,0006022 | -0,48% | -19,79% | US$72.198 | US$54.486,88 | 119.885.548 CVR |
| 1889 |  Formation Fi FORM | US$0,0008834 | -0,30% | 7,60% | US$70.453 | US$119.224 | 79.753.015 FORM |
| 1890 |  Atmos ATMOS | US$0,001120 | -7,25% | -9,43% | US$70.229 | US$3,69 | 62.717.622 ATMOS |
| 1891 |  uPlexa UPX | US$0,00002666 | -7,25% | -9,43% | US$70.100 | - | 2.629.276.861 UPX |
| 1892 |  Decentrahub Coin DCNTR | US$0,03946 | -7,25% | -9,43% | US$69.884 | - | 1.771.062 DCNTR |
| 1893 |  2key.network 2KEY | US$0,0008902 | 0,14% | 0,12% | US$69.763 | - | 78.369.697 2KEY |
| 1894 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1895 |  BeatzCoin BTZC | US$0,00002666 | -7,25% | -39,21% | US$68.483 | US$124,68 | 2.568.652.554 BTZC |
| 1896 |  Celeum CLX | US$0,01314 | -6,79% | -8,96% | US$67.393 | - | 5.127.335 CLX |
| 1897 |  ZION ZION | US$0,006997 | -0,05% | -77,59% | US$66.585 | - | 9.516.418 ZION |
| 1898 |  BEMIL Coin BEM | US$0,00006589 | -5,11% | -3,41% | US$65.893 | US$964,58 | 999.981.241 BEM |
| 1899 |  Jetcoin JET | US$0,0008834 | -3,01% | -32,17% | US$64.282 | US$52.143,61 | 72.768.025 JET |
| 1900 |  Apron Network APN | US$0,0006771 | -0,63% | -9,38% | US$63.311 | US$33.085,83 | 93.500.000 APN |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.